Slika za JOOCE
JOOCEJOOCE
RSD$0.002365
-0.78%
1D

JOOCE (JOOCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002376RSD$0.002398RSD$0.002309RSD$0.002392RSD$3,814.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002461RSD$0.002468RSD$0.002376RSD$0.002376RSD$22,809RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002420RSD$0.002475RSD$0.002420RSD$0.002461RSD$20,525RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002420RSD$0.002420RSD$0.002420RSD$0.002420RSD$12,565RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002420RSD$0.002420RSD$0.002420RSD$0.002420RSD$12,565RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002401RSD$0.002422RSD$0.002397RSD$0.002420RSD$7,074.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.002401RSD$163.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002505RSD$0.002512RSD$0.002401RSD$0.002401RSD$167.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002630RSD$0.002635RSD$0.002495RSD$0.002505RSD$17,913RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002594RSD$0.002650RSD$0.002564RSD$0.002630RSD$22,549RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002597RSD$0.002613RSD$0.002577RSD$0.002594RSD$8,487.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002589RSD$0.002609RSD$0.002587RSD$0.002597RSD$650.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002574RSD$0.002597RSD$0.002574RSD$0.002589RSD$1,543.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002690RSD$0.002690RSD$0.002566RSD$0.002572RSD$50,585RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002706RSD$0.002728RSD$0.002669RSD$0.002690RSD$13,434RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002640RSD$0.002715RSD$0.002640RSD$0.002706RSD$1,510.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$768.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$768.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$768.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$768.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002630RSD$0.002659RSD$0.002619RSD$0.002640RSD$5,964.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002659RSD$0.002678RSD$0.002594RSD$0.002630RSD$17,211RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002770RSD$0.002810RSD$0.002626RSD$0.002659RSD$26,727RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002562RSD$0.002771RSD$0.002562RSD$0.002770RSD$21,044RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002562RSD$0.002562RSD$0.002562RSD$0.002562RSD$34.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002598RSD$0.002602RSD$0.002560RSD$0.002562RSD$34.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002428RSD$0.002608RSD$0.002428RSD$0.002598RSD$867.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002428RSD$0.002428RSD$0.002428RSD$0.002428RSD$1,134.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002405RSD$0.002429RSD$0.002399RSD$0.002428RSD$2,771.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002467RSD$0.002467RSD$0.002390RSD$0.002405RSD$2,419.96RSD$0.00

Dobijte potpun pregled istorije cene za JOOCE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOOCE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOOCE, kao i istorijski obim trgovanja za JOOCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOOCE, od početne cene za JOOCE do najnovijih podataka o ceni za JOOCE. Naš alat za istoriju cene za JOOCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije