Slika za JOOCE
JOOCEJOOCE
RSD$0.002606
0.34%
1D

JOOCE (JOOCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.002596RSD$0.002625RSD$0.002586RSD$0.002606RSD$5,888.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002625RSD$0.002643RSD$0.002561RSD$0.002596RSD$16,308RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002734RSD$0.002773RSD$0.002592RSD$0.002625RSD$26,383RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002529RSD$0.002735RSD$0.002529RSD$0.002734RSD$20,773RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002529RSD$0.002529RSD$0.002529RSD$0.002529RSD$34.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002565RSD$0.002568RSD$0.002527RSD$0.002529RSD$34.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002397RSD$0.002574RSD$0.002397RSD$0.002565RSD$856.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002397RSD$0.002397RSD$0.002397RSD$0.002397RSD$1,120.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002374RSD$0.002398RSD$0.002368RSD$0.002397RSD$3,143.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002435RSD$0.002435RSD$0.002359RSD$0.002374RSD$2,388.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002435RSD$0.002435RSD$0.002435RSD$0.002435RSD$2,290.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002393RSD$0.002441RSD$0.002393RSD$0.002435RSD$2,286.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002442RSD$0.002447RSD$0.002387RSD$0.002393RSD$2,559.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002440RSD$0.002465RSD$0.002426RSD$0.002440RSD$6,418.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002380RSD$0.002503RSD$0.002374RSD$0.002439RSD$4,499.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002384RSD$0.002416RSD$0.002366RSD$0.002385RSD$1,798.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002520RSD$0.002520RSD$0.002383RSD$0.002388RSD$29,505RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002520RSD$0.002520RSD$0.002520RSD$0.002520RSD$10,248RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002545RSD$0.002548RSD$0.002492RSD$0.002520RSD$10,258RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002534RSD$0.002642RSD$0.002496RSD$0.002545RSD$9,768.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002532RSD$0.002658RSD$0.002504RSD$0.002534RSD$7,164.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002575RSD$0.002598RSD$0.002508RSD$0.002526RSD$44,216RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002564RSD$0.002692RSD$0.002563RSD$0.002575RSD$16,833RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002606RSD$0.002626RSD$0.002530RSD$0.002562RSD$26,643RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002560RSD$0.002642RSD$0.002560RSD$0.002606RSD$16,487RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002571RSD$0.002571RSD$0.002560RSD$0.002560RSD$9,628.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002581RSD$0.002647RSD$0.002571RSD$0.002571RSD$9,787.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002586RSD$0.002590RSD$0.002561RSD$0.002581RSD$15,432RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002669RSD$0.002669RSD$0.002585RSD$0.002585RSD$534.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002675RSD$0.002683RSD$0.002669RSD$0.002669RSD$251.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002618RSD$0.002675RSD$0.002611RSD$0.002675RSD$28,335RSD$0.00

Dobijte potpun pregled istorije cene za JOOCE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOOCE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOOCE, kao i istorijski obim trgovanja za JOOCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOOCE, od početne cene za JOOCE do najnovijih podataka o ceni za JOOCE. Naš alat za istoriju cene za JOOCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije