Slika za JOOCE
JOOCEJOOCE
RSD$0.002372
-0.83%
1D

JOOCE (JOOCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002395RSD$0.002414RSD$0.002367RSD$0.002372RSD$2,576.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002378RSD$0.002401RSD$0.002312RSD$0.002395RSD$3,818.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002464RSD$0.002471RSD$0.002378RSD$0.002378RSD$22,833RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002422RSD$0.002478RSD$0.002422RSD$0.002464RSD$20,547RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002422RSD$0.002422RSD$0.002422RSD$0.002422RSD$12,579RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002422RSD$0.002422RSD$0.002422RSD$0.002422RSD$12,579RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002403RSD$0.002424RSD$0.002400RSD$0.002422RSD$7,081.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002403RSD$0.002403RSD$0.002403RSD$0.002403RSD$163.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002507RSD$0.002515RSD$0.002403RSD$0.002403RSD$167.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002633RSD$0.002638RSD$0.002497RSD$0.002507RSD$17,932RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002597RSD$0.002652RSD$0.002566RSD$0.002633RSD$22,573RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002600RSD$0.002616RSD$0.002580RSD$0.002597RSD$8,496.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002592RSD$0.002612RSD$0.002590RSD$0.002600RSD$651.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002576RSD$0.002600RSD$0.002576RSD$0.002592RSD$1,545.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002693RSD$0.002693RSD$0.002569RSD$0.002575RSD$50,639RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002709RSD$0.002731RSD$0.002672RSD$0.002693RSD$13,448RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002643RSD$0.002718RSD$0.002643RSD$0.002709RSD$1,512.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$768.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$768.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$768.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002643RSD$0.002643RSD$0.002643RSD$0.002643RSD$768.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002633RSD$0.002662RSD$0.002622RSD$0.002643RSD$5,971.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002662RSD$0.002681RSD$0.002597RSD$0.002633RSD$17,229RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002773RSD$0.002813RSD$0.002629RSD$0.002662RSD$26,756RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002565RSD$0.002774RSD$0.002565RSD$0.002773RSD$21,066RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002565RSD$0.002565RSD$0.002565RSD$0.002565RSD$34.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002601RSD$0.002604RSD$0.002563RSD$0.002565RSD$34.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002431RSD$0.002611RSD$0.002431RSD$0.002601RSD$868.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002431RSD$0.002431RSD$0.002431RSD$0.002431RSD$1,136.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002407RSD$0.002432RSD$0.002401RSD$0.002431RSD$2,774.37RSD$0.00

Dobijte potpun pregled istorije cene za JOOCE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOOCE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOOCE, kao i istorijski obim trgovanja za JOOCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOOCE, od početne cene za JOOCE do najnovijih podataka o ceni za JOOCE. Naš alat za istoriju cene za JOOCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije