Slika za JOOBI
JOOBIJOOBI
RSD$0.006383
8.92%
1D

JOOBI (JOOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.005884RSD$0.006657RSD$0.005884RSD$0.006389RSD$1,689.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005884RSD$0.005884RSD$0.005884RSD$0.005884RSD$1,221.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005884RSD$0.005884RSD$0.005884RSD$0.005884RSD$1,221.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005884RSD$0.005884RSD$0.005884RSD$0.005884RSD$1,221.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005884RSD$0.005884RSD$0.005884RSD$0.005884RSD$1,221.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005849RSD$0.005933RSD$0.005825RSD$0.005884RSD$1,270.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005878RSD$0.005892RSD$0.005736RSD$0.005860RSD$6,273.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006597RSD$0.006597RSD$0.005729RSD$0.005878RSD$6,160.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006597RSD$0.006597RSD$0.006597RSD$0.006597RSD$2,198.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006597RSD$0.006597RSD$0.006597RSD$0.006597RSD$2,198.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006597RSD$0.006597RSD$0.006597RSD$0.006597RSD$2,198.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006597RSD$0.006597RSD$0.006597RSD$0.006597RSD$2,198.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006487RSD$0.006666RSD$0.006399RSD$0.006597RSD$2,176.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006691RSD$0.006817RSD$0.006487RSD$0.006501RSD$909.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007332RSD$0.007459RSD$0.006630RSD$0.006685RSD$15,776RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008012RSD$0.008012RSD$0.007254RSD$0.007332RSD$5,600.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008012RSD$0.008012RSD$0.008012RSD$0.008012RSD$794.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008012RSD$0.008012RSD$0.008012RSD$0.008012RSD$794.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008012RSD$0.008012RSD$0.008012RSD$0.008012RSD$794.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008255RSD$0.008255RSD$0.007732RSD$0.008012RSD$859.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008255RSD$0.008255RSD$0.008255RSD$0.008255RSD$359.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008093RSD$0.008288RSD$0.008014RSD$0.008255RSD$470.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008042RSD$0.008172RSD$0.007855RSD$0.008108RSD$13,800RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008379RSD$0.008789RSD$0.008048RSD$0.008055RSD$12,049RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008379RSD$0.008379RSD$0.008379RSD$0.008379RSD$13,166RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008379RSD$0.008379RSD$0.008379RSD$0.008379RSD$13,166RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008500RSD$0.008551RSD$0.008361RSD$0.008379RSD$13,185RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008831RSD$0.008831RSD$0.008283RSD$0.008500RSD$11,872RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008718RSD$0.008948RSD$0.008204RSD$0.008813RSD$4,508.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009023RSD$0.009234RSD$0.008718RSD$0.008718RSD$6,856.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009560RSD$0.009574RSD$0.009012RSD$0.009023RSD$48,671RSD$0.00

Dobijte potpun pregled istorije cene za JOOBI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOOBI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOOBI, kao i istorijski obim trgovanja za JOOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOOBI, od početne cene za JOOBI do najnovijih podataka o ceni za JOOBI. Naš alat za istoriju cene za JOOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije