Slika za JOOBI
JOOBIJOOBI
RSD$0.006075
-6.97%
1D

JOOBI (JOOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.006397RSD$0.006552RSD$0.006108RSD$0.006108RSD$2,396.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005891RSD$0.006666RSD$0.005891RSD$0.006397RSD$1,691.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005891RSD$0.005891RSD$0.005891RSD$0.005891RSD$1,222.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005891RSD$0.005891RSD$0.005891RSD$0.005891RSD$1,222.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005891RSD$0.005891RSD$0.005891RSD$0.005891RSD$1,222.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005891RSD$0.005891RSD$0.005891RSD$0.005891RSD$1,222.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005856RSD$0.005941RSD$0.005832RSD$0.005891RSD$1,271.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005886RSD$0.005900RSD$0.005743RSD$0.005868RSD$6,281.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006605RSD$0.006605RSD$0.005736RSD$0.005886RSD$6,168.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006605RSD$0.006605RSD$0.006605RSD$0.006605RSD$2,201.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006605RSD$0.006605RSD$0.006605RSD$0.006605RSD$2,201.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006605RSD$0.006605RSD$0.006605RSD$0.006605RSD$2,201.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006605RSD$0.006605RSD$0.006605RSD$0.006605RSD$2,201.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006496RSD$0.006674RSD$0.006408RSD$0.006605RSD$2,179.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006700RSD$0.006826RSD$0.006496RSD$0.006510RSD$910.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007342RSD$0.007469RSD$0.006639RSD$0.006694RSD$15,796RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008023RSD$0.008023RSD$0.007263RSD$0.007342RSD$5,607.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008023RSD$0.008023RSD$0.008023RSD$0.008023RSD$795.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008023RSD$0.008023RSD$0.008023RSD$0.008023RSD$795.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008023RSD$0.008023RSD$0.008023RSD$0.008023RSD$795.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008266RSD$0.008266RSD$0.007742RSD$0.008023RSD$860.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008266RSD$0.008266RSD$0.008266RSD$0.008266RSD$359.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008104RSD$0.008299RSD$0.008025RSD$0.008266RSD$471.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008053RSD$0.008183RSD$0.007866RSD$0.008119RSD$13,818RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008390RSD$0.008800RSD$0.008059RSD$0.008066RSD$12,065RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008390RSD$0.008390RSD$0.008390RSD$0.008390RSD$13,184RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008390RSD$0.008390RSD$0.008390RSD$0.008390RSD$13,184RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008511RSD$0.008562RSD$0.008372RSD$0.008390RSD$13,202RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008842RSD$0.008842RSD$0.008293RSD$0.008511RSD$11,888RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008729RSD$0.008960RSD$0.008215RSD$0.008824RSD$4,514.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009035RSD$0.009247RSD$0.008730RSD$0.008730RSD$6,865.16RSD$0.00

Dobijte potpun pregled istorije cene za JOOBI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOOBI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOOBI, kao i istorijski obim trgovanja za JOOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOOBI, od početne cene za JOOBI do najnovijih podataka o ceni za JOOBI. Naš alat za istoriju cene za JOOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije