Slika za JOOBI
JOOBIJOOBI
RSD$0.007679
-5.19%
1D

JOOBI (JOOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.008078RSD$0.008078RSD$0.008078RSD$0.008078RSD$351.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007919RSD$0.008110RSD$0.007842RSD$0.008078RSD$460.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007869RSD$0.007996RSD$0.007687RSD$0.007934RSD$13,503RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008199RSD$0.008600RSD$0.007875RSD$0.007882RSD$11,790RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008199RSD$0.008199RSD$0.008199RSD$0.008199RSD$12,883RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008199RSD$0.008199RSD$0.008199RSD$0.008199RSD$12,883RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008317RSD$0.008367RSD$0.008181RSD$0.008199RSD$12,902RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008641RSD$0.008641RSD$0.008104RSD$0.008317RSD$11,617RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008530RSD$0.008756RSD$0.008027RSD$0.008623RSD$4,411.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008829RSD$0.009036RSD$0.008531RSD$0.008531RSD$6,708.74RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009354RSD$0.009368RSD$0.008819RSD$0.008829RSD$47,625RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009498RSD$0.01039RSD$0.009255RSD$0.009354RSD$44,972RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01086RSD$0.01111RSD$0.009366RSD$0.009498RSD$26,500RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01076RSD$0.01086RSD$0.009533RSD$0.01083RSD$99,756RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008906RSD$0.01078RSD$0.008851RSD$0.01076RSD$70,077RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01042RSD$0.01042RSD$0.008490RSD$0.008891RSD$45,614RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$811.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01034RSD$0.01046RSD$0.01031RSD$0.01042RSD$1,095.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01104RSD$0.01104RSD$0.01032RSD$0.01035RSD$6,019.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01104RSD$0.01104RSD$0.01104RSD$0.01104RSD$2,508.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01103RSD$0.01111RSD$0.01095RSD$0.01104RSD$3,903.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01078RSD$0.01136RSD$0.01078RSD$0.01104RSD$11,375RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$14,883RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01092RSD$0.01101RSD$0.01074RSD$0.01078RSD$16,418RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01186RSD$0.01186RSD$0.01186RSD$0.01186RSD$428.14RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01258RSD$0.01258RSD$0.01184RSD$0.01186RSD$7,344.68RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$18,311RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01250RSD$0.01269RSD$0.01216RSD$0.01258RSD$24,010RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01452RSD$0.01452RSD$0.01251RSD$0.01251RSD$17,586RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01452RSD$0.01452RSD$0.01452RSD$0.01452RSD$17,748RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01437RSD$0.01465RSD$0.01351RSD$0.01452RSD$17,621RSD$0.00

Dobijte potpun pregled istorije cene za JOOBI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOOBI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOOBI, kao i istorijski obim trgovanja za JOOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOOBI, od početne cene za JOOBI do najnovijih podataka o ceni za JOOBI. Naš alat za istoriju cene za JOOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije