logo
Slika za JUSDC
JUSDCJones USDC
RSD$1.77
0.49%
1D

Jones USDC (JUSDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$14.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$14.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$14.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$14.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$14.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$14.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$14.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.12RSD$2.12RSD$1.76RSD$1.77RSD$14.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$11.51RSD$0.00

Dobijte potpun pregled istorije cene za Jones USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jones USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jones USDC, kao i istorijski obim trgovanja za JUSDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jones USDC, od početne cene za Jones USDC do najnovijih podataka o ceni za JUSDC. Naš alat za istoriju cene za JUSDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije