Slika za JONES
JONESJones DAO
RSD$3.43
-1.14%
1D

Jones DAO (JONES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$3.47RSD$3.48RSD$3.41RSD$3.43RSD$1,581.26RSD$4.00M
Oct 15, 2026Oct 16, 2026RSD$3.44RSD$3.48RSD$3.34RSD$3.47RSD$1,504.98RSD$3.94M
Oct 14, 2026Oct 15, 2026RSD$3.55RSD$3.55RSD$3.44RSD$3.44RSD$1,982.48RSD$4.06M
Oct 13, 2026Oct 14, 2026RSD$3.56RSD$3.56RSD$3.54RSD$3.55RSD$7,713.99RSD$4.11M
Oct 12, 2026Oct 13, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$511.11RSD$4.12M
Oct 11, 2026Oct 12, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$511.11RSD$4.12M
Oct 10, 2026Oct 11, 2026RSD$3.53RSD$3.56RSD$3.53RSD$3.56RSD$1,825.76RSD$4.10M
Oct 9, 2026Oct 10, 2026RSD$3.48RSD$3.53RSD$3.48RSD$3.53RSD$9,523.15RSD$4.07M
Oct 8, 2026Oct 9, 2026RSD$3.65RSD$3.66RSD$3.47RSD$3.48RSD$5,937.95RSD$4.15M
Oct 7, 2026Oct 8, 2026RSD$3.82RSD$3.83RSD$3.64RSD$3.65RSD$3,478.37RSD$4.31M
Oct 6, 2026Oct 7, 2026RSD$3.82RSD$3.82RSD$3.82RSD$3.82RSD$24.31RSD$4.42M
Oct 5, 2026Oct 6, 2026RSD$3.84RSD$3.86RSD$3.81RSD$3.82RSD$450.23RSD$4.44M
Oct 4, 2026Oct 5, 2026RSD$3.80RSD$3.84RSD$3.80RSD$3.84RSD$340.96RSD$4.42M
Oct 3, 2026Oct 4, 2026RSD$3.79RSD$3.82RSD$3.78RSD$3.80RSD$8,849.83RSD$4.39M
Oct 2, 2026Oct 3, 2026RSD$3.81RSD$3.89RSD$3.77RSD$3.78RSD$17,656RSD$4.44M
Oct 1, 2026Oct 2, 2026RSD$3.79RSD$3.81RSD$3.78RSD$3.81RSD$3,673.97RSD$4.39M
Sep 30, 2026Oct 1, 2026RSD$3.78RSD$3.83RSD$3.76RSD$3.79RSD$5,015.44RSD$4.38M
Sep 29, 2026Sep 30, 2026RSD$3.78RSD$3.84RSD$3.74RSD$3.79RSD$5,028.22RSD$4.39M
Sep 28, 2026Sep 29, 2026RSD$3.78RSD$3.80RSD$3.69RSD$3.78RSD$1,609.61RSD$4.35M
Sep 27, 2026Sep 28, 2026RSD$3.78RSD$3.82RSD$3.75RSD$3.78RSD$647.95RSD$4.39M
Sep 26, 2026Sep 27, 2026RSD$3.80RSD$3.81RSD$3.75RSD$3.78RSD$3,028.85RSD$4.38M
Sep 25, 2026Sep 26, 2026RSD$3.80RSD$3.84RSD$3.79RSD$3.80RSD$13,084RSD$4.40M
Sep 24, 2026Sep 25, 2026RSD$3.75RSD$3.82RSD$3.70RSD$3.80RSD$5,875.38RSD$4.35M
Sep 23, 2026Sep 24, 2026RSD$3.89RSD$3.93RSD$3.72RSD$3.75RSD$3,762.08RSD$4.41M
Sep 22, 2026Sep 23, 2026RSD$3.85RSD$3.89RSD$3.83RSD$3.89RSD$7,303.15RSD$4.47M
Sep 21, 2026Sep 22, 2026RSD$3.70RSD$3.86RSD$3.69RSD$3.85RSD$8,687.95RSD$4.37M
Sep 20, 2026Sep 21, 2026RSD$3.69RSD$3.70RSD$3.59RSD$3.69RSD$54,852RSD$4.23M
Sep 19, 2026Sep 20, 2026RSD$3.70RSD$3.76RSD$3.67RSD$3.69RSD$15,819RSD$4.32M
Sep 18, 2026Sep 19, 2026RSD$3.50RSD$3.71RSD$3.49RSD$3.70RSD$206,113RSD$4.16M
Sep 17, 2026Sep 18, 2026RSD$3.96RSD$4.01RSD$3.48RSD$3.50RSD$355,749RSD$4.20M

Dobijte potpun pregled istorije cene za Jones DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jones DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jones DAO, kao i istorijski obim trgovanja za JONES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jones DAO, od početne cene za Jones DAO do najnovijih podataka o ceni za JONES. Naš alat za istoriju cene za JONES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije