Slika za JOJO
JOJOJOJO
RSD$0.00005101
1.62%
1D

JOJO (JOJO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00005039RSD$0.00005124RSD$0.00005012RSD$0.00005094RSD$112.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004946RSD$0.00005084RSD$0.00004906RSD$0.00005039RSD$35.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005126RSD$0.00005126RSD$0.00004946RSD$0.00004946RSD$22.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$7.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$7.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$7.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$7.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$7.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$7.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$0.00005126RSD$7.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005175RSD$0.00005179RSD$0.00005120RSD$0.00005126RSD$7.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004742RSD$0.00005215RSD$0.00004742RSD$0.00005175RSD$26.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004742RSD$0.00004742RSD$0.00004742RSD$0.00004742RSD$54.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004742RSD$0.00004742RSD$0.00004742RSD$0.00004742RSD$54.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004742RSD$0.00004742RSD$0.00004742RSD$0.00004742RSD$54.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004958RSD$0.00004958RSD$0.00004739RSD$0.00004742RSD$41.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$19.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$19.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$19.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$19.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$0.00004958RSD$19.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004791RSD$0.00004979RSD$0.00004791RSD$0.00004958RSD$16.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004791RSD$0.00004791RSD$0.00004791RSD$0.00004791RSD$0.4661RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004791RSD$0.00004791RSD$0.00004791RSD$0.00004791RSD$0.4661RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004791RSD$0.00004791RSD$0.00004791RSD$0.00004791RSD$0.4661RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004851RSD$0.00004856RSD$0.00004772RSD$0.00004791RSD$0.4674RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004477RSD$0.00004866RSD$0.00004477RSD$0.00004851RSD$549.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004477RSD$0.00004477RSD$0.00004477RSD$0.00004477RSD$1,098.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004398RSD$0.00004502RSD$0.00004344RSD$0.00004477RSD$1,084.05RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004116RSD$0.00004405RSD$0.00004116RSD$0.00004397RSD$121.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$0.00004116RSD$6.14RSD$0.00

Dobijte potpun pregled istorije cene za JOJO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOJO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOJO, kao i istorijski obim trgovanja za JOJO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOJO, od početne cene za JOJO do najnovijih podataka o ceni za JOJO. Naš alat za istoriju cene za JOJO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije