Slika za JOJO
JOJOJOJO
RSD$0.00005097
-5.39%
1D

JOJO (JOJO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00005390RSD$0.00005390RSD$0.00005390RSD$0.00005390RSD$1,606.59RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005390RSD$0.00005390RSD$0.00005390RSD$0.00005390RSD$1,606.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005436RSD$0.00005448RSD$0.00005355RSD$0.00005390RSD$1,607.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005382RSD$0.00005591RSD$0.00005303RSD$0.00005436RSD$1,080.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005243RSD$0.00005475RSD$0.00005243RSD$0.00005382RSD$107.06RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005243RSD$0.00005243RSD$0.00005243RSD$0.00005243RSD$2.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005243RSD$0.00005243RSD$0.00005243RSD$0.00005243RSD$2.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005201RSD$0.00005272RSD$0.00005156RSD$0.00005243RSD$2.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005201RSD$0.00005201RSD$0.00005201RSD$0.00005201RSD$1.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005201RSD$0.00005201RSD$0.00005201RSD$0.00005201RSD$1.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005201RSD$0.00005201RSD$0.00005201RSD$0.00005201RSD$1.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005201RSD$0.00005201RSD$0.00005201RSD$0.00005201RSD$1.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005179RSD$0.00005201RSD$0.00005179RSD$0.00005201RSD$1.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005354RSD$0.00005354RSD$0.00005051RSD$0.00005179RSD$2.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$4.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$4.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$4.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$4.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$0.00005354RSD$4.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005593RSD$0.00005593RSD$0.00005346RSD$0.00005354RSD$22.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$93.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$93.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$93.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$93.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$0.00005593RSD$93.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005317RSD$0.00005672RSD$0.00005317RSD$0.00005593RSD$361.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$406.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$406.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$406.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$406.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$0.00005317RSD$406.08RSD$0.00

Dobijte potpun pregled istorije cene za JOJO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOJO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOJO, kao i istorijski obim trgovanja za JOJO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOJO, od početne cene za JOJO do najnovijih podataka o ceni za JOJO. Naš alat za istoriju cene za JOJO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije