logo
Slika za JNJX
JNJXJohnson & Johnson tokenized stock - xStock
RSD$28,993
-0.15%
1D

Johnson & Johnson tokenized stock - xStock (JNJX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$28,873RSD$29,120RSD$28,872RSD$29,051RSD$1.59MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$29,206RSD$29,591RSD$28,866RSD$28,873RSD$3.44MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$28,835RSD$29,311RSD$28,689RSD$29,243RSD$3.35MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$28,279RSD$28,839RSD$27,942RSD$28,838RSD$1.90MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$28,030RSD$28,285RSD$27,928RSD$28,279RSD$2.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$27,990RSD$28,571RSD$27,769RSD$28,030RSD$1.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$27,734RSD$27,991RSD$27,693RSD$27,990RSD$281,933RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$27,818RSD$27,938RSD$27,698RSD$27,735RSD$1.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$28,195RSD$28,204RSD$27,714RSD$27,820RSD$6.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27,215RSD$28,399RSD$27,161RSD$28,195RSD$5.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$27,367RSD$27,570RSD$26,848RSD$27,215RSD$8.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26,643RSD$27,432RSD$26,525RSD$27,291RSD$7.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26,813RSD$26,821RSD$26,475RSD$26,643RSD$8.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26,894RSD$26,927RSD$26,409RSD$26,813RSD$2.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26,889RSD$27,267RSD$26,767RSD$26,895RSD$7.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,640RSD$27,040RSD$26,602RSD$26,889RSD$10.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,840RSD$27,423RSD$26,545RSD$26,640RSD$10.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26,181RSD$26,840RSD$26,181RSD$26,840RSD$3.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,758RSD$28,126RSD$25,880RSD$26,181RSD$4.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27,777RSD$27,884RSD$27,539RSD$27,758RSD$1.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27,932RSD$27,957RSD$27,659RSD$27,777RSD$1.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27,567RSD$27,933RSD$27,454RSD$27,933RSD$2.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26,914RSD$27,567RSD$26,914RSD$27,567RSD$9.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27,214RSD$27,236RSD$26,525RSD$26,915RSD$4.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26,883RSD$27,453RSD$26,859RSD$27,214RSD$2.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26,688RSD$27,001RSD$26,487RSD$26,883RSD$4.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27,550RSD$27,550RSD$26,644RSD$26,689RSD$4.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27,288RSD$27,551RSD$27,067RSD$27,551RSD$232,089RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27,066RSD$27,337RSD$27,065RSD$27,288RSD$3.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,277RSD$27,575RSD$27,064RSD$27,066RSD$12.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27,860RSD$27,954RSD$27,164RSD$27,277RSD$5.88MRSD$0.00

Dobijte potpun pregled istorije cene za Johnson & Johnson tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Johnson & Johnson tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Johnson & Johnson tokenized stock - xStock, kao i istorijski obim trgovanja za JNJX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Johnson & Johnson tokenized stock - xStock, od početne cene za Johnson & Johnson tokenized stock - xStock do najnovijih podataka o ceni za JNJX. Naš alat za istoriju cene za JNJX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije