Slika za JNJ
JNJJohnson & Johnson Tokenized Stock
RSD$26,827
0.46%
1D

Johnson & Johnson Tokenized Stock (JNJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$26,928RSD$26,928RSD$26,193RSD$26,617RSD$2.35BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26,928RSD$26,928RSD$26,928RSD$26,928RSD$2.87BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26,927RSD$26,929RSD$26,926RSD$26,928RSD$2.87BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,133RSD$27,137RSD$26,404RSD$26,927RSD$2.66BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27,438RSD$27,654RSD$26,711RSD$27,133RSD$2.99BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27,652RSD$28,172RSD$27,437RSD$27,438RSD$2.55BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27,758RSD$28,076RSD$27,548RSD$27,652RSD$3.35BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27,758RSD$27,758RSD$27,758RSD$27,758RSD$4.42BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27,758RSD$27,758RSD$27,758RSD$27,758RSD$4.42BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27,758RSD$27,758RSD$27,758RSD$27,758RSD$4.42BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27,758RSD$27,758RSD$27,758RSD$27,758RSD$4.42BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27,763RSD$27,764RSD$27,757RSD$27,758RSD$4.42BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28,286RSD$28,593RSD$27,553RSD$27,763RSD$5.18BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27,868RSD$28,395RSD$27,447RSD$28,287RSD$4.95BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28,387RSD$28,698RSD$27,867RSD$27,868RSD$3.45BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28,387RSD$28,387RSD$28,387RSD$28,387RSD$3.80BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28,387RSD$28,387RSD$28,383RSD$28,387RSD$3.80BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28,370RSD$28,596RSD$27,641RSD$28,387RSD$3.00BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28,058RSD$28,374RSD$27,640RSD$28,371RSD$2.69BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27,540RSD$28,168RSD$27,531RSD$28,058RSD$3.97BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27,555RSD$28,058RSD$26,921RSD$27,540RSD$4.06BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$27,866RSD$28,383RSD$27,554RSD$27,555RSD$2.82BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$27,866RSD$27,866RSD$27,866RSD$27,866RSD$2.92BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$27,866RSD$27,869RSD$27,865RSD$27,866RSD$2.92BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$27,966RSD$28,383RSD$27,446RSD$27,867RSD$2.49BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$28,074RSD$28,383RSD$27,442RSD$27,966RSD$2.76BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28,288RSD$28,289RSD$27,556RSD$28,074RSD$3.50BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28,389RSD$28,494RSD$27,655RSD$28,288RSD$1.11BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$28,392RSD$28,393RSD$28,389RSD$28,389RSD$1.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28,395RSD$28,395RSD$28,391RSD$28,392RSD$1.81BRSD$0.00

Dobijte potpun pregled istorije cene za Johnson & Johnson Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Johnson & Johnson Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Johnson & Johnson Tokenized Stock, kao i istorijski obim trgovanja za JNJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Johnson & Johnson Tokenized Stock, od početne cene za Johnson & Johnson Tokenized Stock do najnovijih podataka o ceni za JNJ. Naš alat za istoriju cene za JNJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije