Slika za JNJ
JNJJohnson & Johnson Tokenized Stock
RSD$26,548
-0.10%
1D

Johnson & Johnson Tokenized Stock (JNJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$26,550RSD$27,488RSD$26,136RSD$26,551RSD$3.38BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$25,622RSD$26,556RSD$25,616RSD$26,550RSD$3.12BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,693RSD$27,697RSD$25,307RSD$25,622RSD$2.17BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27,390RSD$27,697RSD$26,969RSD$27,693RSD$2.10BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27,390RSD$27,390RSD$27,390RSD$27,390RSD$2.76BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27,392RSD$27,393RSD$27,388RSD$27,390RSD$2.76BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26,977RSD$27,395RSD$26,457RSD$27,392RSD$3.48BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26,674RSD$26,980RSD$26,040RSD$26,977RSD$3.67BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26,788RSD$27,302RSD$26,469RSD$26,674RSD$3.12BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26,579RSD$26,791RSD$25,952RSD$26,788RSD$2.63BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26,890RSD$26,890RSD$26,157RSD$26,580RSD$2.35BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26,890RSD$26,890RSD$26,890RSD$26,890RSD$2.87BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26,889RSD$26,891RSD$26,889RSD$26,890RSD$2.87BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,095RSD$27,099RSD$26,367RSD$26,889RSD$2.66BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27,400RSD$27,616RSD$26,673RSD$27,095RSD$2.99BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27,613RSD$28,132RSD$27,399RSD$27,400RSD$2.54BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27,720RSD$28,037RSD$27,509RSD$27,613RSD$3.35BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27,720RSD$27,720RSD$27,720RSD$27,720RSD$4.42BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27,720RSD$27,720RSD$27,720RSD$27,720RSD$4.42BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27,720RSD$27,720RSD$27,720RSD$27,720RSD$4.42BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27,720RSD$27,720RSD$27,720RSD$27,720RSD$4.42BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27,724RSD$27,725RSD$27,718RSD$27,720RSD$4.42BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28,247RSD$28,553RSD$27,515RSD$27,725RSD$5.17BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27,829RSD$28,355RSD$27,408RSD$28,247RSD$4.94BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28,347RSD$28,658RSD$27,828RSD$27,829RSD$3.44BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28,347RSD$28,347RSD$28,347RSD$28,347RSD$3.80BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28,347RSD$28,347RSD$28,343RSD$28,347RSD$3.80BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28,330RSD$28,556RSD$27,603RSD$28,347RSD$3.00BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28,018RSD$28,334RSD$27,601RSD$28,331RSD$2.68BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27,501RSD$28,128RSD$27,492RSD$28,019RSD$3.97BRSD$0.00

Dobijte potpun pregled istorije cene za Johnson & Johnson Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Johnson & Johnson Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Johnson & Johnson Tokenized Stock, kao i istorijski obim trgovanja za JNJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Johnson & Johnson Tokenized Stock, od početne cene za Johnson & Johnson Tokenized Stock do najnovijih podataka o ceni za JNJ. Naš alat za istoriju cene za JNJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije