logo
Slika za JNJon
JNJonJohnson & Johnson Tokenized Stock - Ondo
RSD$26,694
-0.34%
1D

Johnson & Johnson Tokenized Stock - Ondo (JNJon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$26,301RSD$27,325RSD$26,224RSD$26,850RSD$9.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,966RSD$28,440RSD$25,867RSD$26,266RSD$8.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27,972RSD$27,975RSD$27,964RSD$27,966RSD$10.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27,976RSD$27,977RSD$27,971RSD$27,972RSD$10.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27,977RSD$27,978RSD$27,973RSD$27,976RSD$8.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26,943RSD$28,030RSD$26,777RSD$27,977RSD$9.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$26,865RSD$27,489RSD$26,624RSD$26,758RSD$8.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26,887RSD$27,476RSD$26,829RSD$27,312RSD$8.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26,617RSD$27,072RSD$26,552RSD$26,894RSD$10.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27,039RSD$27,280RSD$26,613RSD$26,617RSD$9.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27,023RSD$27,050RSD$27,010RSD$27,048RSD$9.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27,041RSD$27,097RSD$26,701RSD$27,023RSD$9.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,342RSD$27,702RSD$26,914RSD$27,041RSD$8.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28,050RSD$28,244RSD$27,026RSD$27,342RSD$9.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28,468RSD$28,593RSD$27,807RSD$28,050RSD$9.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28,683RSD$28,766RSD$28,191RSD$28,467RSD$10.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28,665RSD$29,022RSD$28,249RSD$28,784RSD$9.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28,676RSD$28,689RSD$28,648RSD$28,665RSD$9.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28,590RSD$28,740RSD$28,566RSD$28,687RSD$9.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$28,631RSD$28,895RSD$28,051RSD$28,570RSD$10.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28,314RSD$28,685RSD$27,584RSD$28,576RSD$8.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28,299RSD$28,823RSD$28,108RSD$28,147RSD$10.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28,539RSD$28,661RSD$27,944RSD$28,299RSD$10.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28,165RSD$28,780RSD$28,154RSD$28,499RSD$22.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28,320RSD$28,337RSD$28,162RSD$28,165RSD$34.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28,406RSD$28,406RSD$28,213RSD$28,260RSD$33.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28,457RSD$28,568RSD$28,241RSD$28,425RSD$35.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28,213RSD$28,459RSD$28,171RSD$28,451RSD$35.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28,124RSD$28,400RSD$28,113RSD$28,234RSD$35.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$28,360RSD$28,435RSD$27,761RSD$28,124RSD$36.12MRSD$0.00

Dobijte potpun pregled istorije cene za Johnson & Johnson Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Johnson & Johnson Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Johnson & Johnson Tokenized Stock - Ondo, kao i istorijski obim trgovanja za JNJon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Johnson & Johnson Tokenized Stock - Ondo, od početne cene za Johnson & Johnson Tokenized Stock - Ondo do najnovijih podataka o ceni za JNJon. Naš alat za istoriju cene za JNJon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije