logo
Slika za JNJon
JNJonJohnson & Johnson Tokenized Stock - Ondo
RSD$27,831
0.27%
1D

Johnson & Johnson Tokenized Stock - Ondo (JNJon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$27,641RSD$28,245RSD$27,630RSD$27,969RSD$22.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27,794RSD$27,810RSD$27,638RSD$27,641RSD$33.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27,878RSD$27,878RSD$27,689RSD$27,735RSD$33.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27,929RSD$28,037RSD$27,716RSD$27,896RSD$34.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27,688RSD$27,930RSD$27,647RSD$27,923RSD$34.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27,601RSD$27,872RSD$27,590RSD$27,709RSD$34.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27,833RSD$27,906RSD$27,245RSD$27,601RSD$35.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$27,820RSD$28,052RSD$27,785RSD$27,833RSD$34.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$27,810RSD$27,840RSD$27,738RSD$27,820RSD$35.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$27,782RSD$27,850RSD$27,748RSD$27,828RSD$35.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$27,779RSD$27,999RSD$27,695RSD$27,782RSD$34.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27,858RSD$28,132RSD$27,732RSD$27,779RSD$34.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28,067RSD$28,113RSD$27,811RSD$27,858RSD$33.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28,479RSD$28,479RSD$28,002RSD$28,076RSD$34.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$28,517RSD$28,540RSD$28,422RSD$28,515RSD$33.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28,455RSD$28,555RSD$28,434RSD$28,517RSD$34.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28,492RSD$28,544RSD$28,433RSD$28,491RSD$34.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28,612RSD$28,753RSD$28,338RSD$28,493RSD$35.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28,820RSD$28,824RSD$28,218RSD$28,629RSD$35.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28,056RSD$28,929RSD$27,845RSD$28,498RSD$31.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$27,585RSD$28,087RSD$27,538RSD$28,056RSD$27.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27,700RSD$27,751RSD$27,513RSD$27,585RSD$27.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27,774RSD$27,807RSD$27,675RSD$27,700RSD$26.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27,724RSD$27,801RSD$27,680RSD$27,794RSD$26.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27,550RSD$27,743RSD$27,350RSD$27,724RSD$26.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$27,914RSD$27,917RSD$27,381RSD$27,550RSD$26.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$28,237RSD$28,344RSD$27,909RSD$27,909RSD$26.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$28,159RSD$28,301RSD$27,962RSD$28,239RSD$25.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$28,016RSD$28,242RSD$27,805RSD$28,159RSD$20.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$27,722RSD$28,039RSD$27,689RSD$28,034RSD$18.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27,956RSD$28,010RSD$27,687RSD$27,722RSD$20.91MRSD$0.00

Dobijte potpun pregled istorije cene za Johnson & Johnson Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Johnson & Johnson Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Johnson & Johnson Tokenized Stock - Ondo, kao i istorijski obim trgovanja za JNJon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Johnson & Johnson Tokenized Stock - Ondo, od početne cene za Johnson & Johnson Tokenized Stock - Ondo do najnovijih podataka o ceni za JNJon. Naš alat za istoriju cene za JNJon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije