Slika za SUEDE
SUEDEJohnny Suede
RSD$0.03037
-0.22%
1D

Johnny Suede (SUEDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.03037RSD$0.03037RSD$0.03037RSD$0.03037RSD$4.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03215RSD$0.03273RSD$0.03037RSD$0.03037RSD$24.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03338RSD$0.03391RSD$0.03215RSD$0.03215RSD$111.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03416RSD$0.03433RSD$0.03338RSD$0.03338RSD$75.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03342RSD$0.03481RSD$0.03342RSD$0.03416RSD$4,045.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03342RSD$0.03342RSD$0.03342RSD$0.03342RSD$4,936.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03355RSD$0.03361RSD$0.03324RSD$0.03342RSD$5,242.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03341RSD$0.03490RSD$0.03235RSD$0.03358RSD$8,347.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03463RSD$0.03463RSD$0.03313RSD$0.03341RSD$619.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03463RSD$0.03463RSD$0.03463RSD$0.03463RSD$109.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03319RSD$0.03463RSD$0.03220RSD$0.03463RSD$106.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03390RSD$0.03440RSD$0.03205RSD$0.03271RSD$6,901.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03435RSD$0.03580RSD$0.03354RSD$0.03390RSD$7,649.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03421RSD$0.03435RSD$0.03293RSD$0.03435RSD$7,249.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03281RSD$0.03421RSD$0.03281RSD$0.03421RSD$21,988RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03259RSD$0.03340RSD$0.03259RSD$0.03281RSD$1,928.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03391RSD$0.03434RSD$0.03196RSD$0.03259RSD$3,708.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03090RSD$0.03391RSD$0.03090RSD$0.03391RSD$35,113RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03090RSD$0.03090RSD$0.03090RSD$0.03090RSD$11,522RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03090RSD$0.03090RSD$0.03090RSD$0.03090RSD$11,522RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03177RSD$0.03183RSD$0.03090RSD$0.03090RSD$16,377RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02727RSD$0.03177RSD$0.02727RSD$0.03177RSD$19,030RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02727RSD$0.02727RSD$0.02727RSD$0.02727RSD$20,702RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02727RSD$0.02727RSD$0.02727RSD$0.02727RSD$20,702RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02829RSD$0.02871RSD$0.02727RSD$0.02727RSD$68,167RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02916RSD$0.02977RSD$0.02759RSD$0.02829RSD$70,604RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03041RSD$0.03076RSD$0.02916RSD$0.02916RSD$7,745.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03019RSD$0.03041RSD$0.02977RSD$0.03041RSD$123,709RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03079RSD$0.03079RSD$0.03016RSD$0.03019RSD$10,894RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03079RSD$0.03079RSD$0.03079RSD$0.03079RSD$54.12RSD$0.00

Dobijte potpun pregled istorije cene za Johnny Suede pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Johnny Suede – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Johnny Suede, kao i istorijski obim trgovanja za SUEDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Johnny Suede, od početne cene za Johnny Suede do najnovijih podataka o ceni za SUEDE. Naš alat za istoriju cene za SUEDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije