Slika za SUEDE
SUEDEJohnny Suede
RSD$0.03056
0.64%
1D

Johnny Suede (SUEDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$4.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03236RSD$0.03294RSD$0.03056RSD$0.03056RSD$24.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03360RSD$0.03413RSD$0.03236RSD$0.03236RSD$112.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03438RSD$0.03455RSD$0.03360RSD$0.03360RSD$75.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03364RSD$0.03503RSD$0.03364RSD$0.03438RSD$4,071.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03364RSD$0.03364RSD$0.03364RSD$0.03364RSD$4,968.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03377RSD$0.03383RSD$0.03345RSD$0.03364RSD$5,276.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03363RSD$0.03513RSD$0.03256RSD$0.03379RSD$8,400.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03485RSD$0.03485RSD$0.03334RSD$0.03363RSD$623.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03485RSD$0.03485RSD$0.03485RSD$0.03485RSD$109.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03340RSD$0.03485RSD$0.03241RSD$0.03485RSD$107.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03411RSD$0.03462RSD$0.03226RSD$0.03292RSD$6,946.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03458RSD$0.03603RSD$0.03375RSD$0.03411RSD$7,698.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03443RSD$0.03458RSD$0.03315RSD$0.03458RSD$7,295.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03302RSD$0.03443RSD$0.03302RSD$0.03443RSD$22,130RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03280RSD$0.03362RSD$0.03280RSD$0.03302RSD$1,941.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03413RSD$0.03456RSD$0.03217RSD$0.03280RSD$3,732.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03110RSD$0.03413RSD$0.03110RSD$0.03413RSD$35,339RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$11,596RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$11,596RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03198RSD$0.03203RSD$0.03110RSD$0.03110RSD$16,482RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02745RSD$0.03198RSD$0.02745RSD$0.03198RSD$19,153RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02745RSD$0.02745RSD$0.02745RSD$0.02745RSD$20,836RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02745RSD$0.02745RSD$0.02745RSD$0.02745RSD$20,836RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02847RSD$0.02890RSD$0.02745RSD$0.02745RSD$68,606RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02935RSD$0.02996RSD$0.02776RSD$0.02847RSD$71,058RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03060RSD$0.03096RSD$0.02935RSD$0.02935RSD$7,795.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03039RSD$0.03060RSD$0.02996RSD$0.03060RSD$124,505RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03099RSD$0.03099RSD$0.03036RSD$0.03039RSD$10,964RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03099RSD$0.03099RSD$0.03099RSD$0.03099RSD$54.47RSD$0.00

Dobijte potpun pregled istorije cene za Johnny Suede pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Johnny Suede – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Johnny Suede, kao i istorijski obim trgovanja za SUEDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Johnny Suede, od početne cene za Johnny Suede do najnovijih podataka o ceni za SUEDE. Naš alat za istoriju cene za SUEDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije