Slika za SUEDE
SUEDEJohnny Suede
RSD$0.02672
0.70%
1D

Johnny Suede (SUEDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02672RSD$0.02672RSD$0.02672RSD$0.02672RSD$20,282RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02771RSD$0.02813RSD$0.02672RSD$0.02672RSD$66,784RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02857RSD$0.02917RSD$0.02703RSD$0.02771RSD$69,171RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02979RSD$0.03014RSD$0.02857RSD$0.02857RSD$7,588.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02958RSD$0.02979RSD$0.02917RSD$0.02979RSD$121,199RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03017RSD$0.03017RSD$0.02955RSD$0.02958RSD$10,673RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03017RSD$0.03017RSD$0.03017RSD$0.03017RSD$53.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02934RSD$0.03085RSD$0.02934RSD$0.03017RSD$53.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03023RSD$0.03082RSD$0.02934RSD$0.02934RSD$1,676.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03091RSD$0.03091RSD$0.02996RSD$0.03023RSD$11,653RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02966RSD$0.03091RSD$0.02966RSD$0.03091RSD$6,825.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02955RSD$0.03100RSD$0.02927RSD$0.02966RSD$1,567.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03036RSD$0.03062RSD$0.02915RSD$0.02955RSD$1,204.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03006RSD$0.03089RSD$0.02918RSD$0.03036RSD$6,282.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03006RSD$0.03006RSD$0.03006RSD$0.03006RSD$68,736RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03019RSD$0.03019RSD$0.02994RSD$0.03006RSD$68,737RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03070RSD$0.03086RSD$0.02998RSD$0.03019RSD$62,001RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03070RSD$0.03070RSD$0.03070RSD$0.03070RSD$1,291.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03022RSD$0.03099RSD$0.02973RSD$0.03070RSD$1,949.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02750RSD$0.03058RSD$0.02750RSD$0.03022RSD$42,008RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02750RSD$0.02750RSD$0.02750RSD$0.02750RSD$66,453RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02837RSD$0.02857RSD$0.02750RSD$0.02750RSD$69,938RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02809RSD$0.02975RSD$0.02809RSD$0.02837RSD$79,118RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02749RSD$0.02809RSD$0.02687RSD$0.02809RSD$82,683RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02711RSD$0.02763RSD$0.02650RSD$0.02749RSD$4,786.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02723RSD$0.02848RSD$0.02696RSD$0.02709RSD$240,568RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02564RSD$0.02821RSD$0.02564RSD$0.02723RSD$193,920RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02521RSD$0.02595RSD$0.02499RSD$0.02564RSD$43,184RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02217RSD$0.02521RSD$0.02217RSD$0.02521RSD$129,418RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02210RSD$0.02286RSD$0.02182RSD$0.02217RSD$5,058.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02227RSD$0.02253RSD$0.02209RSD$0.02210RSD$896.22RSD$0.00

Dobijte potpun pregled istorije cene za Johnny Suede pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Johnny Suede – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Johnny Suede, kao i istorijski obim trgovanja za SUEDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Johnny Suede, od početne cene za Johnny Suede do najnovijih podataka o ceni za SUEDE. Naš alat za istoriju cene za SUEDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije