Slika za MCAIFEE
MCAIFEEJohn McAIfee
RSD$0.0007010
-0.28%
1D

John McAIfee (MCAIFEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$175.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007010RSD$0.0007010RSD$103.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$13.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$13.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$13.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$13.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$13.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$13.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$13.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007813RSD$0.0008062RSD$0.0007773RSD$0.0007948RSD$13.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007392RSD$0.0007984RSD$0.0007392RSD$0.0007813RSD$161.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$356.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$356.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$356.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$356.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$356.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$356.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$356.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$0.0007392RSD$356.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007449RSD$0.0007613RSD$0.0007348RSD$0.0007392RSD$359.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007753RSD$0.0007907RSD$0.0007290RSD$0.0007450RSD$367.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007717RSD$0.0007821RSD$0.0007580RSD$0.0007736RSD$129.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007232RSD$0.0007779RSD$0.0007222RSD$0.0007717RSD$395.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006891RSD$0.0007300RSD$0.0006891RSD$0.0007232RSD$820.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$868.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$868.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$868.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$868.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$868.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$0.0006891RSD$868.83RSD$0.00

Dobijte potpun pregled istorije cene za John McAIfee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za John McAIfee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za John McAIfee, kao i istorijski obim trgovanja za MCAIFEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za John McAIfee, od početne cene za John McAIfee do najnovijih podataka o ceni za MCAIFEE. Naš alat za istoriju cene za MCAIFEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije