Slika za JOGECO
JOGECOJogeco Dog
RSD$0.0₈7044
-0.65%
1D

Jogeco Dog (JOGECO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₅5870RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₅5870RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₅5870RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₅5898RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₅5912RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₈7044RSD$0.0₅5912RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₈6935RSD$0.0₈7044RSD$0.0₈6918RSD$0.0₈7044RSD$6.28RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₈6986RSD$0.0₈7098RSD$0.0₈6929RSD$0.0₈6935RSD$58.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₈6914RSD$0.0₈7011RSD$0.0₈6914RSD$0.0₈6974RSD$1,621.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₈6890RSD$0.0₈6928RSD$0.0₈6853RSD$0.0₈6914RSD$5,845.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈7346RSD$0.0₈7346RSD$0.0₈6749RSD$0.0₈6899RSD$4,778.25RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈7346RSD$0.0₈7346RSD$0.0₈7346RSD$0.0₈7346RSD$1.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈7292RSD$0.0₈7346RSD$0.0₈7284RSD$0.0₈7346RSD$1.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈7184RSD$0.0₈7291RSD$0.0₈7130RSD$0.0₈7289RSD$538.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈7220RSD$0.0₈7248RSD$0.0₈7142RSD$0.0₈7184RSD$5,355.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈7365RSD$0.0₈7365RSD$0.0₈7220RSD$0.0₈7220RSD$603.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈7365RSD$0.0₈7365RSD$0.0₈7365RSD$0.0₈7365RSD$56.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈7329RSD$0.0₈7369RSD$0.0₈7324RSD$0.0₈7365RSD$69.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈7596RSD$0.0₈7600RSD$0.0₈7290RSD$0.0₈7327RSD$384.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈7416RSD$0.0₈7679RSD$0.0₈7416RSD$0.0₈7599RSD$618.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈7416RSD$0.0₈7416RSD$0.0₈7416RSD$0.0₈7416RSD$1,873.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈7416RSD$0.0₈7416RSD$0.0₈7416RSD$0.0₈7416RSD$1,873.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈7369RSD$0.0₈7419RSD$0.0₈7365RSD$0.0₈7416RSD$4,499.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈7522RSD$0.0₈7544RSD$0.0₈7368RSD$0.0₈7371RSD$6,119.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈7614RSD$0.0₈7671RSD$0.0₈7510RSD$0.0₈7521RSD$1,479.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈7538RSD$0.0₈7632RSD$0.0₈7318RSD$0.0₈7614RSD$3,271.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈7696RSD$0.0₈7803RSD$0.0₈7537RSD$0.0₈7538RSD$6,523.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈7570RSD$0.0₈7765RSD$0.0₈7509RSD$0.0₈7696RSD$410.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈7797RSD$0.0₈7851RSD$0.0₈7586RSD$0.0₈7586RSD$534.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈7716RSD$0.0₈7797RSD$0.0₈7677RSD$0.0₈7797RSD$781.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈7654RSD$0.0₈7737RSD$0.0₈7654RSD$0.0₈7715RSD$632.23RSD$0.00

Dobijte potpun pregled istorije cene za Jogeco Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jogeco Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jogeco Dog, kao i istorijski obim trgovanja za JOGECO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jogeco Dog, od početne cene za Jogeco Dog do najnovijih podataka o ceni za JOGECO. Naš alat za istoriju cene za JOGECO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije