Slika za JEOING737
JEOING737Joeing737
RSD$0.002616
0.84%
1D

Joeing737 (JEOING737) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002701RSD$0.002740RSD$0.002527RSD$0.002577RSD$12,622RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002770RSD$0.002855RSD$0.002640RSD$0.002701RSD$52,881RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002973RSD$0.002996RSD$0.002758RSD$0.002758RSD$30,953RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002906RSD$0.002966RSD$0.002846RSD$0.002966RSD$27,360RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002724RSD$0.002913RSD$0.002724RSD$0.002906RSD$53,464RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002855RSD$0.002912RSD$0.002683RSD$0.002724RSD$24,142RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002966RSD$0.002989RSD$0.002802RSD$0.002848RSD$20,787RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002732RSD$0.002990RSD$0.002729RSD$0.002966RSD$21,784RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002886RSD$0.002897RSD$0.002688RSD$0.002732RSD$70,925RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002936RSD$0.003041RSD$0.002848RSD$0.002882RSD$32,276RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002640RSD$0.002957RSD$0.002559RSD$0.002936RSD$5,272.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002581RSD$0.002664RSD$0.002567RSD$0.002636RSD$22,922RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002711RSD$0.002748RSD$0.002559RSD$0.002581RSD$163,370RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002845RSD$0.003187RSD$0.002704RSD$0.002711RSD$987,454RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002193RSD$0.003634RSD$0.002187RSD$0.002845RSD$121,228RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002334RSD$0.002376RSD$0.002193RSD$0.002193RSD$44,797RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002956RSD$0.002956RSD$0.002269RSD$0.002334RSD$278,968RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002980RSD$0.003192RSD$0.002685RSD$0.002968RSD$301,806RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002591RSD$0.003101RSD$0.002591RSD$0.002980RSD$747,752RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002614RSD$0.003122RSD$0.002535RSD$0.002591RSD$372,697RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002335RSD$0.002657RSD$0.002259RSD$0.002613RSD$197,892RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002098RSD$0.002335RSD$0.002029RSD$0.002335RSD$63,877RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002144RSD$0.002144RSD$0.002044RSD$0.002098RSD$5,234.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002144RSD$0.002144RSD$0.002144RSD$0.002144RSD$748.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002192RSD$0.002223RSD$0.002091RSD$0.002144RSD$17,623RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001976RSD$0.002233RSD$0.001976RSD$0.002192RSD$31,858RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001938RSD$0.001979RSD$0.001885RSD$0.001976RSD$2,966.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002048RSD$0.002048RSD$0.001913RSD$0.001938RSD$9,761.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002059RSD$0.002092RSD$0.002020RSD$0.002048RSD$18,819RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002129RSD$0.002200RSD$0.002059RSD$0.002059RSD$29,900RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002079RSD$0.002182RSD$0.002079RSD$0.002129RSD$229,530RSD$0.00

Dobijte potpun pregled istorije cene za Joeing737 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joeing737 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joeing737, kao i istorijski obim trgovanja za JEOING737 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joeing737, od početne cene za Joeing737 do najnovijih podataka o ceni za JEOING737. Naš alat za istoriju cene za JEOING737 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije