logo
Slika za JOE
JOEJOE
RSD$3.52
-1.01%
1D

JOE (JOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3.67RSD$3.68RSD$3.35RSD$3.57RSD$438.65MRSD$1.60B
Oct 14, 2026Oct 15, 2026RSD$3.86RSD$3.91RSD$3.61RSD$3.67RSD$418.48MRSD$1.72B
Oct 13, 2026Oct 14, 2026RSD$3.83RSD$3.90RSD$3.67RSD$3.86RSD$448.34MRSD$1.75B
Oct 12, 2026Oct 13, 2026RSD$4.06RSD$4.17RSD$3.82RSD$3.83RSD$460.00MRSD$1.83B
Oct 11, 2026Oct 12, 2026RSD$4.00RSD$4.08RSD$3.93RSD$4.05RSD$430.06MRSD$1.83B
Oct 10, 2026Oct 11, 2026RSD$4.07RSD$4.21RSD$3.97RSD$4.00RSD$461.57MRSD$1.86B
Oct 9, 2026Oct 10, 2026RSD$3.85RSD$4.07RSD$3.83RSD$4.07RSD$476.85MRSD$1.79B
Oct 8, 2026Oct 9, 2026RSD$4.03RSD$4.07RSD$3.73RSD$3.85RSD$467.83MRSD$1.79B
Oct 7, 2026Oct 8, 2026RSD$4.31RSD$4.31RSD$3.94RSD$4.04RSD$463.32MRSD$1.85B
Oct 6, 2026Oct 7, 2026RSD$4.32RSD$4.39RSD$4.24RSD$4.30RSD$475.38MRSD$1.98B
Oct 5, 2026Oct 6, 2026RSD$4.22RSD$4.37RSD$4.16RSD$4.32RSD$441.41MRSD$1.95B
Oct 4, 2026Oct 5, 2026RSD$4.14RSD$4.22RSD$4.11RSD$4.22RSD$443.84MRSD$1.91B
Oct 3, 2026Oct 4, 2026RSD$4.01RSD$4.15RSD$3.98RSD$4.14RSD$490.33MRSD$1.87B
Oct 2, 2026Oct 3, 2026RSD$3.98RSD$4.15RSD$3.90RSD$4.02RSD$505.55MRSD$1.85B
Oct 1, 2026Oct 2, 2026RSD$4.00RSD$4.12RSD$3.94RSD$3.99RSD$526.06MRSD$1.84B
Sep 30, 2026Oct 1, 2026RSD$4.08RSD$4.11RSD$3.93RSD$4.00RSD$542.19MRSD$1.84B
Sep 29, 2026Sep 30, 2026RSD$3.83RSD$4.20RSD$3.72RSD$4.08RSD$696.59MRSD$1.82B
Sep 28, 2026Sep 29, 2026RSD$4.33RSD$4.38RSD$3.61RSD$3.83RSD$530.56MRSD$1.84B
Sep 27, 2026Sep 28, 2026RSD$4.18RSD$4.32RSD$4.12RSD$4.32RSD$555.30MRSD$1.92B
Sep 26, 2026Sep 27, 2026RSD$4.38RSD$4.51RSD$4.12RSD$4.18RSD$1.13BRSD$1.95B
Sep 25, 2026Sep 26, 2026RSD$3.78RSD$4.68RSD$3.78RSD$4.38RSD$822.59MRSD$1.87B
Sep 24, 2026Sep 25, 2026RSD$3.60RSD$3.81RSD$3.58RSD$3.78RSD$474.91MRSD$1.68B
Sep 23, 2026Sep 24, 2026RSD$3.92RSD$3.94RSD$3.56RSD$3.60RSD$498.10MRSD$1.72B
Sep 22, 2026Sep 23, 2026RSD$3.80RSD$3.97RSD$3.76RSD$3.92RSD$584.53MRSD$1.76B
Sep 21, 2026Sep 22, 2026RSD$3.67RSD$4.01RSD$3.66RSD$3.78RSD$816.02MRSD$1.73B
Sep 20, 2026Sep 21, 2026RSD$3.61RSD$3.84RSD$3.31RSD$3.67RSD$814.06MRSD$1.61B
Sep 19, 2026Sep 20, 2026RSD$3.25RSD$3.62RSD$3.24RSD$3.61RSD$500.04MRSD$1.56B
Sep 18, 2026Sep 19, 2026RSD$3.02RSD$3.27RSD$3.01RSD$3.25RSD$466.16MRSD$1.45B
Sep 17, 2026Sep 18, 2026RSD$2.89RSD$3.03RSD$2.88RSD$3.02RSD$465.03MRSD$1.36B
Sep 16, 2026Sep 17, 2026RSD$2.92RSD$2.94RSD$2.80RSD$2.89RSD$431.42MRSD$1.31B

Dobijte potpun pregled istorije cene za JOE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOE, kao i istorijski obim trgovanja za JOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOE, od početne cene za JOE do najnovijih podataka o ceni za JOE. Naš alat za istoriju cene za JOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije