logo
Slika za JOE
JOEJOE
RSD$3.02
-1.37%
1D

JOE (JOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$3.15RSD$3.19RSD$3.05RSD$3.07RSD$526.75MRSD$1.43B
Aug 31, 2026Sep 1, 2026RSD$3.04RSD$3.26RSD$3.04RSD$3.15RSD$558.32MRSD$1.44B
Aug 30, 2026Aug 31, 2026RSD$3.22RSD$3.32RSD$3.03RSD$3.04RSD$515.17MRSD$1.46B
Aug 29, 2026Aug 30, 2026RSD$3.09RSD$3.23RSD$3.08RSD$3.22RSD$564.76MRSD$1.44B
Aug 28, 2026Aug 29, 2026RSD$3.10RSD$3.29RSD$3.00RSD$3.09RSD$601.71MRSD$1.43B
Aug 27, 2026Aug 28, 2026RSD$3.09RSD$3.14RSD$3.04RSD$3.10RSD$490.42MRSD$1.41B
Aug 26, 2026Aug 27, 2026RSD$2.99RSD$3.12RSD$2.98RSD$3.09RSD$508.94MRSD$1.39B
Aug 25, 2026Aug 26, 2026RSD$3.04RSD$3.13RSD$2.98RSD$2.98RSD$540.16MRSD$1.40B
Aug 24, 2026Aug 25, 2026RSD$3.13RSD$3.13RSD$3.01RSD$3.04RSD$523.86MRSD$1.40B
Aug 23, 2026Aug 24, 2026RSD$3.06RSD$3.18RSD$2.93RSD$3.13RSD$553.78MRSD$1.40B
Aug 22, 2026Aug 23, 2026RSD$3.20RSD$3.36RSD$3.03RSD$3.06RSD$649.98MRSD$1.44B
Aug 21, 2026Aug 22, 2026RSD$2.99RSD$3.24RSD$2.98RSD$3.20RSD$594.92MRSD$1.42B
Aug 20, 2026Aug 21, 2026RSD$2.88RSD$3.00RSD$2.88RSD$3.00RSD$589.96MRSD$1.34B
Aug 19, 2026Aug 20, 2026RSD$2.71RSD$2.94RSD$2.70RSD$2.88RSD$534.51MRSD$1.27B
Aug 18, 2026Aug 19, 2026RSD$2.75RSD$2.76RSD$2.69RSD$2.71RSD$472.10MRSD$1.24B
Aug 17, 2026Aug 18, 2026RSD$2.79RSD$2.83RSD$2.75RSD$2.75RSD$476.18MRSD$1.28B
Aug 16, 2026Aug 17, 2026RSD$2.88RSD$2.89RSD$2.77RSD$2.80RSD$520.03MRSD$1.30B
Aug 15, 2026Aug 16, 2026RSD$2.80RSD$2.94RSD$2.80RSD$2.88RSD$574.90MRSD$1.31B
Aug 14, 2026Aug 15, 2026RSD$2.79RSD$2.87RSD$2.77RSD$2.80RSD$531.34MRSD$1.28B
Aug 13, 2026Aug 14, 2026RSD$2.74RSD$2.81RSD$2.72RSD$2.79RSD$520.73MRSD$1.27B
Aug 12, 2026Aug 13, 2026RSD$2.81RSD$2.88RSD$2.72RSD$2.74RSD$595.31MRSD$1.27B
Aug 11, 2026Aug 12, 2026RSD$2.88RSD$2.88RSD$2.66RSD$2.82RSD$775.78MRSD$1.26B
Aug 10, 2026Aug 11, 2026RSD$2.99RSD$3.06RSD$2.75RSD$2.88RSD$2.92BRSD$1.30B
Aug 9, 2026Aug 10, 2026RSD$2.64RSD$3.52RSD$2.63RSD$3.00RSD$1.73BRSD$1.33B
Aug 8, 2026Aug 9, 2026RSD$2.53RSD$2.66RSD$2.52RSD$2.64RSD$493.01MRSD$1.18B
Aug 7, 2026Aug 8, 2026RSD$2.54RSD$2.61RSD$2.52RSD$2.53RSD$498.20MRSD$1.17B
Aug 6, 2026Aug 7, 2026RSD$2.50RSD$2.60RSD$2.48RSD$2.54RSD$512.12MRSD$1.16B
Aug 5, 2026Aug 6, 2026RSD$2.43RSD$2.57RSD$2.43RSD$2.50RSD$524.68MRSD$1.14B
Aug 4, 2026Aug 5, 2026RSD$2.45RSD$2.51RSD$2.43RSD$2.44RSD$504.50MRSD$1.12B
Aug 3, 2026Aug 4, 2026RSD$2.46RSD$2.48RSD$2.39RSD$2.44RSD$518.28MRSD$1.11B
Aug 2, 2026Aug 3, 2026RSD$2.40RSD$2.49RSD$2.40RSD$2.45RSD$541.04MRSD$1.11B

Dobijte potpun pregled istorije cene za JOE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOE, kao i istorijski obim trgovanja za JOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOE, od početne cene za JOE do najnovijih podataka o ceni za JOE. Naš alat za istoriju cene za JOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije