logo
Slika za JOE
JOEJOE
RSD$2.88
4.01%
1D

JOE (JOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$3.00RSD$3.02RSD$2.73RSD$2.78RSD$388.09MRSD$1.33B
Nov 4, 2026Nov 5, 2026RSD$2.95RSD$3.05RSD$2.85RSD$3.00RSD$420.35MRSD$1.35B
Nov 3, 2026Nov 4, 2026RSD$2.87RSD$2.96RSD$2.84RSD$2.96RSD$390.99MRSD$1.32B
Nov 2, 2026Nov 3, 2026RSD$2.95RSD$2.98RSD$2.84RSD$2.87RSD$379.71MRSD$1.33B
Nov 1, 2026Nov 2, 2026RSD$2.96RSD$3.04RSD$2.92RSD$2.95RSD$389.95MRSD$1.36B
Oct 31, 2026Nov 1, 2026RSD$2.94RSD$3.01RSD$2.91RSD$2.96RSD$393.59MRSD$1.35B
Oct 30, 2026Oct 31, 2026RSD$2.86RSD$2.95RSD$2.76RSD$2.93RSD$421.65MRSD$1.32B
Oct 29, 2026Oct 30, 2026RSD$3.12RSD$3.16RSD$2.86RSD$2.86RSD$403.95MRSD$1.39B
Oct 28, 2026Oct 29, 2026RSD$3.16RSD$3.18RSD$3.07RSD$3.11RSD$414.72MRSD$1.43B
Oct 27, 2026Oct 28, 2026RSD$3.06RSD$3.18RSD$3.00RSD$3.16RSD$406.66MRSD$1.41B
Oct 26, 2026Oct 27, 2026RSD$3.05RSD$3.09RSD$3.00RSD$3.06RSD$414.20MRSD$1.39B
Oct 25, 2026Oct 26, 2026RSD$3.13RSD$3.20RSD$3.03RSD$3.04RSD$429.46MRSD$1.41B
Oct 24, 2026Oct 25, 2026RSD$3.19RSD$3.21RSD$2.98RSD$3.13RSD$413.36MRSD$1.42B
Oct 23, 2026Oct 24, 2026RSD$3.26RSD$3.34RSD$3.14RSD$3.19RSD$391.36MRSD$1.50B
Oct 22, 2026Oct 23, 2026RSD$3.45RSD$3.48RSD$3.25RSD$3.26RSD$390.41MRSD$1.52B
Oct 21, 2026Oct 22, 2026RSD$3.42RSD$3.53RSD$3.41RSD$3.45RSD$403.19MRSD$1.59B
Oct 20, 2026Oct 21, 2026RSD$3.32RSD$3.43RSD$3.26RSD$3.42RSD$394.07MRSD$1.53B
Oct 19, 2026Oct 20, 2026RSD$3.32RSD$3.38RSD$3.28RSD$3.32RSD$404.66MRSD$1.52B
Oct 18, 2026Oct 19, 2026RSD$3.41RSD$3.42RSD$3.19RSD$3.32RSD$390.74MRSD$1.52B
Oct 17, 2026Oct 18, 2026RSD$3.53RSD$3.55RSD$3.34RSD$3.41RSD$391.91MRSD$1.59B
Oct 16, 2026Oct 17, 2026RSD$3.58RSD$3.63RSD$3.48RSD$3.53RSD$413.65MRSD$1.63B
Oct 15, 2026Oct 16, 2026RSD$3.69RSD$3.70RSD$3.37RSD$3.59RSD$440.53MRSD$1.60B
Oct 14, 2026Oct 15, 2026RSD$3.87RSD$3.92RSD$3.63RSD$3.69RSD$420.27MRSD$1.73B
Oct 13, 2026Oct 14, 2026RSD$3.84RSD$3.92RSD$3.68RSD$3.88RSD$450.26MRSD$1.75B
Oct 12, 2026Oct 13, 2026RSD$4.07RSD$4.19RSD$3.84RSD$3.85RSD$461.97MRSD$1.84B
Oct 11, 2026Oct 12, 2026RSD$4.01RSD$4.10RSD$3.95RSD$4.07RSD$431.90MRSD$1.84B
Oct 10, 2026Oct 11, 2026RSD$4.08RSD$4.23RSD$3.98RSD$4.01RSD$463.55MRSD$1.87B
Oct 9, 2026Oct 10, 2026RSD$3.86RSD$4.08RSD$3.84RSD$4.08RSD$478.89MRSD$1.80B
Oct 8, 2026Oct 9, 2026RSD$4.05RSD$4.08RSD$3.74RSD$3.87RSD$469.83MRSD$1.80B
Oct 7, 2026Oct 8, 2026RSD$4.33RSD$4.33RSD$3.96RSD$4.06RSD$465.30MRSD$1.86B
Oct 6, 2026Oct 7, 2026RSD$4.34RSD$4.41RSD$4.26RSD$4.32RSD$477.41MRSD$1.98B

Dobijte potpun pregled istorije cene za JOE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOE, kao i istorijski obim trgovanja za JOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOE, od početne cene za JOE do najnovijih podataka o ceni za JOE. Naš alat za istoriju cene za JOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije