logo
Slika za JOE
JOEJOE
RSD$3.86
5.73%
1D

JOE (JOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$3.56RSD$3.78RSD$3.55RSD$3.74RSD$608.10MRSD$1.67B
Sep 23, 2026Sep 24, 2026RSD$3.88RSD$3.90RSD$3.53RSD$3.56RSD$674.48MRSD$1.70B
Sep 22, 2026Sep 23, 2026RSD$3.77RSD$3.93RSD$3.73RSD$3.88RSD$834.06MRSD$1.74B
Sep 21, 2026Sep 22, 2026RSD$3.63RSD$3.97RSD$3.63RSD$3.74RSD$1.43BRSD$1.71B
Sep 20, 2026Sep 21, 2026RSD$3.57RSD$3.80RSD$3.28RSD$3.63RSD$1.32BRSD$1.60B
Sep 19, 2026Sep 20, 2026RSD$3.22RSD$3.59RSD$3.21RSD$3.57RSD$636.53MRSD$1.55B
Sep 18, 2026Sep 19, 2026RSD$2.99RSD$3.24RSD$2.98RSD$3.22RSD$542.33MRSD$1.44B
Sep 17, 2026Sep 18, 2026RSD$2.86RSD$3.01RSD$2.86RSD$2.99RSD$531.52MRSD$1.34B
Sep 16, 2026Sep 17, 2026RSD$2.90RSD$2.91RSD$2.78RSD$2.86RSD$494.24MRSD$1.30B
Sep 15, 2026Sep 16, 2026RSD$3.07RSD$3.10RSD$2.87RSD$2.90RSD$493.06MRSD$1.38B
Sep 14, 2026Sep 15, 2026RSD$3.10RSD$3.18RSD$3.07RSD$3.07RSD$537.12MRSD$1.43B
Sep 13, 2026Sep 14, 2026RSD$3.15RSD$3.37RSD$3.09RSD$3.11RSD$545.44MRSD$1.48B
Sep 12, 2026Sep 13, 2026RSD$3.07RSD$3.16RSD$3.07RSD$3.16RSD$516.38MRSD$1.43B
Sep 11, 2026Sep 12, 2026RSD$3.04RSD$3.14RSD$2.99RSD$3.06RSD$517.60MRSD$1.40B
Sep 10, 2026Sep 11, 2026RSD$3.19RSD$3.19RSD$3.04RSD$3.04RSD$499.64MRSD$1.43B
Sep 9, 2026Sep 10, 2026RSD$3.34RSD$3.38RSD$3.16RSD$3.19RSD$505.34MRSD$1.51B
Sep 8, 2026Sep 9, 2026RSD$3.38RSD$3.45RSD$3.32RSD$3.33RSD$596.67MRSD$1.54B
Sep 7, 2026Sep 8, 2026RSD$3.40RSD$3.54RSD$3.37RSD$3.37RSD$736.94MRSD$1.57B
Sep 6, 2026Sep 7, 2026RSD$3.25RSD$3.41RSD$3.24RSD$3.41RSD$527.61MRSD$1.51B
Sep 5, 2026Sep 6, 2026RSD$3.13RSD$3.27RSD$3.12RSD$3.25RSD$506.93MRSD$1.47B
Sep 4, 2026Sep 5, 2026RSD$3.19RSD$3.19RSD$3.10RSD$3.11RSD$539.55MRSD$1.44B
Sep 3, 2026Sep 4, 2026RSD$3.07RSD$3.23RSD$3.07RSD$3.19RSD$512.06MRSD$1.44B
Sep 2, 2026Sep 3, 2026RSD$3.13RSD$3.14RSD$3.07RSD$3.07RSD$504.69MRSD$1.42B
Sep 1, 2026Sep 2, 2026RSD$3.22RSD$3.26RSD$3.11RSD$3.13RSD$538.25MRSD$1.46B
Aug 31, 2026Sep 1, 2026RSD$3.11RSD$3.33RSD$3.11RSD$3.22RSD$570.52MRSD$1.47B
Aug 30, 2026Aug 31, 2026RSD$3.29RSD$3.39RSD$3.09RSD$3.11RSD$526.42MRSD$1.50B
Aug 29, 2026Aug 30, 2026RSD$3.16RSD$3.30RSD$3.15RSD$3.29RSD$577.09MRSD$1.47B
Aug 28, 2026Aug 29, 2026RSD$3.17RSD$3.36RSD$3.07RSD$3.15RSD$614.85MRSD$1.46B
Aug 27, 2026Aug 28, 2026RSD$3.16RSD$3.20RSD$3.11RSD$3.17RSD$501.13MRSD$1.44B
Aug 26, 2026Aug 27, 2026RSD$3.05RSD$3.18RSD$3.05RSD$3.16RSD$520.05MRSD$1.42B
Aug 25, 2026Aug 26, 2026RSD$3.11RSD$3.20RSD$3.04RSD$3.04RSD$551.96MRSD$1.43B

Dobijte potpun pregled istorije cene za JOE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOE, kao i istorijski obim trgovanja za JOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOE, od početne cene za JOE do najnovijih podataka o ceni za JOE. Naš alat za istoriju cene za JOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije