Slika za HAT
HATJoe Hat
RSD$14,927
0.58%
1D

Joe Hat (HAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$14,927RSD$14,927RSD$14,927RSD$14,927RSD$14,667RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14,927RSD$14,927RSD$14,927RSD$14,927RSD$14,667RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14,927RSD$14,927RSD$14,927RSD$14,927RSD$14,667RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14,927RSD$14,927RSD$14,927RSD$14,927RSD$14,667RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15,059RSD$15,060RSD$14,815RSD$14,927RSD$14,652RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,376RSD$15,335RSD$14,251RSD$15,059RSD$9,864.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13,081RSD$14,632RSD$13,081RSD$14,376RSD$406.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13,081RSD$13,081RSD$13,081RSD$13,081RSD$0.2908RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13,081RSD$13,081RSD$13,081RSD$13,081RSD$0.2908RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13,081RSD$13,081RSD$13,081RSD$13,081RSD$0.2908RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13,081RSD$13,081RSD$13,081RSD$13,081RSD$0.2908RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13,081RSD$13,081RSD$13,081RSD$13,081RSD$0.2908RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13,081RSD$13,081RSD$13,081RSD$13,081RSD$0.2908RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13,081RSD$13,081RSD$13,081RSD$13,081RSD$0.2908RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13,081RSD$13,081RSD$13,081RSD$13,081RSD$0.2908RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,119RSD$13,120RSD$13,069RSD$13,081RSD$0.2909RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13,646RSD$13,646RSD$13,018RSD$13,119RSD$8.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13,646RSD$13,646RSD$13,646RSD$13,646RSD$22.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13,646RSD$13,646RSD$13,646RSD$13,646RSD$22.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13,646RSD$13,646RSD$13,646RSD$13,646RSD$22.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13,646RSD$13,646RSD$13,646RSD$13,646RSD$22.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13,646RSD$13,646RSD$13,646RSD$13,646RSD$22.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13,534RSD$13,646RSD$13,199RSD$13,646RSD$21.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11,935RSD$13,549RSD$11,935RSD$13,536RSD$2.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11,935RSD$11,935RSD$11,935RSD$11,935RSD$0.1372RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11,976RSD$11,980RSD$11,933RSD$11,935RSD$0.1372RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11,141RSD$11,976RSD$11,120RSD$11,976RSD$0.1306RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11,311RSD$11,389RSD$11,074RSD$11,141RSD$2,011.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11,311RSD$11,311RSD$11,311RSD$11,311RSD$5,878.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11,311RSD$11,311RSD$11,311RSD$11,311RSD$5,878.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11,311RSD$11,311RSD$11,311RSD$11,311RSD$5,878.78RSD$0.00

Dobijte potpun pregled istorije cene za Joe Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joe Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joe Hat, kao i istorijski obim trgovanja za HAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joe Hat, od početne cene za Joe Hat do najnovijih podataka o ceni za HAT. Naš alat za istoriju cene za HAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije