logo
Slika za HAT
HATJoe Hat
RSD$15,156
0.18%
1D

Joe Hat (HAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$15,156RSD$15,156RSD$15,156RSD$15,156RSD$1,825.17RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$15,156RSD$15,156RSD$15,156RSD$15,156RSD$1,825.17RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$15,156RSD$15,156RSD$15,156RSD$15,156RSD$1,825.17RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$15,683RSD$15,683RSD$15,156RSD$15,156RSD$1,837.52RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$16,323RSD$16,323RSD$15,476RSD$15,683RSD$1,836.92RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$16,323RSD$16,323RSD$16,323RSD$16,323RSD$1,812.18RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$16,323RSD$16,323RSD$16,323RSD$16,323RSD$1,812.18RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$16,323RSD$16,323RSD$16,323RSD$16,323RSD$1,812.18RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$16,323RSD$16,323RSD$16,323RSD$16,323RSD$1,812.18RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16,323RSD$16,323RSD$16,323RSD$16,323RSD$1,812.18RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$16,323RSD$16,323RSD$16,323RSD$16,323RSD$1,812.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$16,323RSD$16,323RSD$16,323RSD$16,323RSD$1,812.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$16,457RSD$16,457RSD$16,035RSD$16,323RSD$1,501.90RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$16,457RSD$16,457RSD$16,457RSD$16,457RSD$16.28RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16,457RSD$16,457RSD$16,457RSD$16,457RSD$16.28RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16,457RSD$16,457RSD$16,457RSD$16,457RSD$16.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16,457RSD$16,457RSD$16,457RSD$16,457RSD$16.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16,486RSD$16,608RSD$16,457RSD$16,457RSD$16.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16,970RSD$16,970RSD$16,240RSD$16,486RSD$64.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16,970RSD$16,970RSD$16,970RSD$16,970RSD$2,008.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16,970RSD$16,970RSD$16,970RSD$16,970RSD$2,008.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17,930RSD$17,932RSD$16,970RSD$16,970RSD$2,030.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17,019RSD$18,243RSD$17,019RSD$17,930RSD$1,887.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,019RSD$17,019RSD$17,019RSD$17,019RSD$1,763.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17,019RSD$17,019RSD$17,019RSD$17,019RSD$1,763.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,019RSD$17,019RSD$17,019RSD$17,019RSD$1,763.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,019RSD$17,019RSD$17,019RSD$17,019RSD$1,763.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$17,050RSD$17,053RSD$17,012RSD$17,019RSD$1,763.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17,236RSD$17,243RSD$16,240RSD$17,050RSD$6,982.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$17,661RSD$17,661RSD$16,949RSD$17,236RSD$18,335RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17,661RSD$17,661RSD$17,661RSD$17,661RSD$8,830.44RSD$0.00

Dobijte potpun pregled istorije cene za Joe Hat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joe Hat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joe Hat, kao i istorijski obim trgovanja za HAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joe Hat, od početne cene za Joe Hat do najnovijih podataka o ceni za HAT. Naš alat za istoriju cene za HAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije