logo
Slika za JOE
JOEJoe Coin
RSD$0.6934
-1.43%
1D

Joe Coin (JOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.6913RSD$0.7013RSD$0.6905RSD$0.7011RSD$5.82MRSD$697.01M
Oct 4, 2026Oct 5, 2026RSD$0.6650RSD$0.6922RSD$0.6575RSD$0.6913RSD$2.32MRSD$664.57M
Oct 3, 2026Oct 4, 2026RSD$0.6734RSD$0.6755RSD$0.6544RSD$0.6650RSD$3.10MRSD$660.61M
Oct 2, 2026Oct 3, 2026RSD$0.6844RSD$0.6983RSD$0.6716RSD$0.6722RSD$1.76MRSD$684.97M
Oct 1, 2026Oct 2, 2026RSD$0.6750RSD$0.6866RSD$0.6703RSD$0.6844RSD$2.98MRSD$677.31M
Sep 30, 2026Oct 1, 2026RSD$0.6853RSD$0.6884RSD$0.6713RSD$0.6750RSD$3.48MRSD$679.60M
Sep 29, 2026Sep 30, 2026RSD$0.6874RSD$0.7065RSD$0.6828RSD$0.6858RSD$2.79MRSD$692.53M
Sep 28, 2026Sep 29, 2026RSD$0.7223RSD$0.7244RSD$0.6822RSD$0.6874RSD$8.27MRSD$695.05M
Sep 27, 2026Sep 28, 2026RSD$0.7208RSD$0.7261RSD$0.7147RSD$0.7223RSD$4.72MRSD$720.85M
Sep 26, 2026Sep 27, 2026RSD$0.7300RSD$0.7347RSD$0.7204RSD$0.7210RSD$2.33MRSD$726.90M
Sep 25, 2026Sep 26, 2026RSD$0.7519RSD$0.7554RSD$0.7269RSD$0.7300RSD$4.99MRSD$744.48M
Sep 24, 2026Sep 25, 2026RSD$0.7391RSD$0.7540RSD$0.6981RSD$0.7518RSD$9.76MRSD$727.50M
Sep 23, 2026Sep 24, 2026RSD$0.8472RSD$0.8716RSD$0.7349RSD$0.7391RSD$14.35MRSD$817.52M
Sep 22, 2026Sep 23, 2026RSD$0.7638RSD$0.8546RSD$0.7556RSD$0.8472RSD$22.66MRSD$801.48M
Sep 21, 2026Sep 22, 2026RSD$0.6933RSD$0.7646RSD$0.6921RSD$0.7632RSD$10.43MRSD$731.33M
Sep 20, 2026Sep 21, 2026RSD$0.6903RSD$0.6941RSD$0.6378RSD$0.6917RSD$5.06MRSD$666.45M
Sep 19, 2026Sep 20, 2026RSD$0.6456RSD$0.6935RSD$0.6425RSD$0.6903RSD$5.00MRSD$669.40M
Sep 18, 2026Sep 19, 2026RSD$0.5761RSD$0.6469RSD$0.5746RSD$0.6469RSD$3.49MRSD$607.58M
Sep 17, 2026Sep 18, 2026RSD$0.5794RSD$0.5884RSD$0.5736RSD$0.5761RSD$4.33MRSD$579.80M
Sep 16, 2026Sep 17, 2026RSD$0.5451RSD$0.5794RSD$0.5386RSD$0.5794RSD$3.60MRSD$548.12M
Sep 15, 2026Sep 16, 2026RSD$0.6029RSD$0.6031RSD$0.5421RSD$0.5451RSD$4.17MRSD$572.12M
Sep 14, 2026Sep 15, 2026RSD$0.5480RSD$0.6095RSD$0.5474RSD$0.6030RSD$3.73MRSD$583.65M
Sep 13, 2026Sep 14, 2026RSD$0.5572RSD$0.5606RSD$0.5419RSD$0.5480RSD$4.50MRSD$550.94M
Sep 12, 2026Sep 13, 2026RSD$0.5576RSD$0.5581RSD$0.5383RSD$0.5568RSD$4.60MRSD$550.01M
Sep 11, 2026Sep 12, 2026RSD$0.5541RSD$0.5655RSD$0.5429RSD$0.5576RSD$4.19MRSD$557.51M
Sep 10, 2026Sep 11, 2026RSD$0.5363RSD$0.5584RSD$0.5329RSD$0.5541RSD$9.83MRSD$544.16M
Sep 9, 2026Sep 10, 2026RSD$0.5653RSD$0.5949RSD$0.5361RSD$0.5374RSD$8.50MRSD$573.46M
Sep 8, 2026Sep 9, 2026RSD$0.6122RSD$0.6275RSD$0.5653RSD$0.5653RSD$4.38MRSD$603.98M
Sep 7, 2026Sep 8, 2026RSD$0.6173RSD$0.6182RSD$0.6028RSD$0.6120RSD$5.89MRSD$610.40M
Sep 6, 2026Sep 7, 2026RSD$0.5993RSD$0.6197RSD$0.5890RSD$0.6173RSD$7.13MRSD$600.93M

Dobijte potpun pregled istorije cene za Joe Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joe Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joe Coin, kao i istorijski obim trgovanja za JOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joe Coin, od početne cene za Joe Coin do najnovijih podataka o ceni za JOE. Naš alat za istoriju cene za JOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije