logo
Slika za JOE
JOEJoe Coin
RSD$0.5391
-7.70%
1D

Joe Coin (JOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.5520RSD$0.5829RSD$0.5423RSD$0.5432RSD$4.93MRSD$556.57M
Oct 13, 2026Oct 14, 2026RSD$0.5362RSD$0.5561RSD$0.5325RSD$0.5520RSD$10.45MRSD$549.83M
Oct 12, 2026Oct 13, 2026RSD$0.6135RSD$0.6174RSD$0.5373RSD$0.5373RSD$3.21MRSD$604.32M
Oct 11, 2026Oct 12, 2026RSD$0.6104RSD$0.6149RSD$0.5987RSD$0.6132RSD$1.98MRSD$606.55M
Oct 10, 2026Oct 11, 2026RSD$0.6140RSD$0.6164RSD$0.6073RSD$0.6103RSD$3.12MRSD$612.43M
Oct 9, 2026Oct 10, 2026RSD$0.5887RSD$0.6531RSD$0.5864RSD$0.6140RSD$10.04MRSD$617.40M
Oct 8, 2026Oct 9, 2026RSD$0.6370RSD$0.6385RSD$0.5759RSD$0.5887RSD$8.41MRSD$603.56M
Oct 7, 2026Oct 8, 2026RSD$0.6937RSD$0.6959RSD$0.6284RSD$0.6370RSD$3.11MRSD$657.30M
Oct 6, 2026Oct 7, 2026RSD$0.7013RSD$0.7018RSD$0.6920RSD$0.6937RSD$1.65MRSD$696.11M
Oct 5, 2026Oct 6, 2026RSD$0.6916RSD$0.7016RSD$0.6908RSD$0.7013RSD$5.83MRSD$697.28M
Oct 4, 2026Oct 5, 2026RSD$0.6653RSD$0.6924RSD$0.6577RSD$0.6916RSD$2.32MRSD$664.82M
Oct 3, 2026Oct 4, 2026RSD$0.6736RSD$0.6758RSD$0.6546RSD$0.6653RSD$3.10MRSD$660.86M
Oct 2, 2026Oct 3, 2026RSD$0.6847RSD$0.6985RSD$0.6719RSD$0.6724RSD$1.76MRSD$685.23M
Oct 1, 2026Oct 2, 2026RSD$0.6752RSD$0.6868RSD$0.6706RSD$0.6847RSD$2.98MRSD$677.56M
Sep 30, 2026Oct 1, 2026RSD$0.6855RSD$0.6886RSD$0.6715RSD$0.6752RSD$3.48MRSD$679.85M
Sep 29, 2026Sep 30, 2026RSD$0.6877RSD$0.7068RSD$0.6830RSD$0.6861RSD$2.79MRSD$692.79M
Sep 28, 2026Sep 29, 2026RSD$0.7226RSD$0.7247RSD$0.6824RSD$0.6877RSD$8.27MRSD$695.32M
Sep 27, 2026Sep 28, 2026RSD$0.7211RSD$0.7264RSD$0.7150RSD$0.7226RSD$4.73MRSD$721.12M
Sep 26, 2026Sep 27, 2026RSD$0.7303RSD$0.7350RSD$0.7206RSD$0.7213RSD$2.33MRSD$727.18M
Sep 25, 2026Sep 26, 2026RSD$0.7521RSD$0.7557RSD$0.7272RSD$0.7303RSD$4.99MRSD$744.76M
Sep 24, 2026Sep 25, 2026RSD$0.7394RSD$0.7543RSD$0.6983RSD$0.7521RSD$9.49MRSD$725.15M
Sep 23, 2026Sep 24, 2026RSD$0.8475RSD$0.8719RSD$0.7352RSD$0.7394RSD$14.36MRSD$817.83M
Sep 22, 2026Sep 23, 2026RSD$0.7641RSD$0.8549RSD$0.7559RSD$0.8475RSD$22.66MRSD$801.78M
Sep 21, 2026Sep 22, 2026RSD$0.6935RSD$0.7648RSD$0.6924RSD$0.7635RSD$10.44MRSD$731.60M
Sep 20, 2026Sep 21, 2026RSD$0.6906RSD$0.6944RSD$0.6380RSD$0.6919RSD$5.06MRSD$666.70M
Sep 19, 2026Sep 20, 2026RSD$0.6458RSD$0.6938RSD$0.6427RSD$0.6906RSD$5.00MRSD$669.65M
Sep 18, 2026Sep 19, 2026RSD$0.5763RSD$0.6472RSD$0.5748RSD$0.6472RSD$3.49MRSD$607.81M
Sep 17, 2026Sep 18, 2026RSD$0.5797RSD$0.5886RSD$0.5738RSD$0.5763RSD$4.52MRSD$580.96M
Sep 16, 2026Sep 17, 2026RSD$0.5453RSD$0.5797RSD$0.5388RSD$0.5797RSD$3.60MRSD$548.33M
Sep 15, 2026Sep 16, 2026RSD$0.6031RSD$0.6033RSD$0.5423RSD$0.5453RSD$4.17MRSD$572.34M

Dobijte potpun pregled istorije cene za Joe Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joe Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joe Coin, kao i istorijski obim trgovanja za JOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joe Coin, od početne cene za Joe Coin do najnovijih podataka o ceni za JOE. Naš alat za istoriju cene za JOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije