logo
Slika za JOE
JOEJoe Coin
RSD$0.5269
-1.52%
1D

Joe Coin (JOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.6179RSD$0.6184RSD$0.5329RSD$0.5405RSD$10.74MRSD$563.98M
Nov 2, 2026Nov 3, 2026RSD$0.6306RSD$0.6380RSD$0.6177RSD$0.6178RSD$1.13MRSD$630.63M
Nov 1, 2026Nov 2, 2026RSD$0.6301RSD$0.6350RSD$0.6288RSD$0.6297RSD$1.05MRSD$631.63M
Oct 31, 2026Nov 1, 2026RSD$0.6269RSD$0.6334RSD$0.6242RSD$0.6301RSD$1.17MRSD$629.10M
Oct 30, 2026Oct 31, 2026RSD$0.6317RSD$0.6317RSD$0.6156RSD$0.6269RSD$2.03MRSD$623.13M
Oct 29, 2026Oct 30, 2026RSD$0.6597RSD$0.6603RSD$0.6317RSD$0.6317RSD$8.91MRSD$645.05M
Oct 28, 2026Oct 29, 2026RSD$0.5742RSD$0.6607RSD$0.5701RSD$0.6597RSD$3.77MRSD$597.63M
Oct 27, 2026Oct 28, 2026RSD$0.5480RSD$0.5742RSD$0.5466RSD$0.5741RSD$1.43MRSD$557.07M
Oct 26, 2026Oct 27, 2026RSD$0.5580RSD$0.5580RSD$0.5414RSD$0.5482RSD$1.19MRSD$551.11M
Oct 25, 2026Oct 26, 2026RSD$0.5379RSD$0.5678RSD$0.5364RSD$0.5580RSD$3.91MRSD$559.67M
Oct 24, 2026Oct 25, 2026RSD$0.5651RSD$0.5676RSD$0.5266RSD$0.5391RSD$2.62MRSD$545.06M
Oct 23, 2026Oct 24, 2026RSD$0.5636RSD$0.5687RSD$0.5633RSD$0.5651RSD$1.26MRSD$566.50M
Oct 22, 2026Oct 23, 2026RSD$0.5757RSD$0.5757RSD$0.5584RSD$0.5635RSD$3.39MRSD$565.40M
Oct 21, 2026Oct 22, 2026RSD$0.5545RSD$0.5922RSD$0.5521RSD$0.5761RSD$3.25MRSD$568.70M
Oct 20, 2026Oct 21, 2026RSD$0.5467RSD$0.5567RSD$0.5459RSD$0.5545RSD$1.56MRSD$550.09M
Oct 19, 2026Oct 20, 2026RSD$0.5416RSD$0.5516RSD$0.5416RSD$0.5467RSD$1.76MRSD$547.42M
Oct 18, 2026Oct 19, 2026RSD$0.5456RSD$0.5461RSD$0.5347RSD$0.5416RSD$3.01MRSD$539.97M
Oct 17, 2026Oct 18, 2026RSD$0.5519RSD$0.5581RSD$0.5454RSD$0.5458RSD$1.31MRSD$553.74M
Oct 16, 2026Oct 17, 2026RSD$0.5562RSD$0.5624RSD$0.5505RSD$0.5514RSD$2.18MRSD$556.14M
Oct 15, 2026Oct 16, 2026RSD$0.5430RSD$0.5579RSD$0.5306RSD$0.5562RSD$3.14MRSD$541.70M
Oct 14, 2026Oct 15, 2026RSD$0.5517RSD$0.5827RSD$0.5421RSD$0.5430RSD$4.93MRSD$556.34M
Oct 13, 2026Oct 14, 2026RSD$0.5360RSD$0.5559RSD$0.5323RSD$0.5517RSD$10.44MRSD$549.60M
Oct 12, 2026Oct 13, 2026RSD$0.6133RSD$0.6172RSD$0.5371RSD$0.5371RSD$3.21MRSD$604.06M
Oct 11, 2026Oct 12, 2026RSD$0.6101RSD$0.6146RSD$0.5985RSD$0.6129RSD$1.98MRSD$606.29M
Oct 10, 2026Oct 11, 2026RSD$0.6137RSD$0.6161RSD$0.6071RSD$0.6101RSD$3.12MRSD$612.17M
Oct 9, 2026Oct 10, 2026RSD$0.5884RSD$0.6528RSD$0.5861RSD$0.6137RSD$10.04MRSD$617.13M
Oct 8, 2026Oct 9, 2026RSD$0.6367RSD$0.6382RSD$0.5756RSD$0.5884RSD$8.40MRSD$603.31M
Oct 7, 2026Oct 8, 2026RSD$0.6934RSD$0.6956RSD$0.6281RSD$0.6367RSD$3.11MRSD$657.02M
Oct 6, 2026Oct 7, 2026RSD$0.7010RSD$0.7015RSD$0.6917RSD$0.6934RSD$1.65MRSD$695.81M
Oct 5, 2026Oct 6, 2026RSD$0.6913RSD$0.7013RSD$0.6905RSD$0.7010RSD$5.82MRSD$696.98M
Oct 4, 2026Oct 5, 2026RSD$0.6650RSD$0.6921RSD$0.6575RSD$0.6913RSD$2.32MRSD$664.54M

Dobijte potpun pregled istorije cene za Joe Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joe Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joe Coin, kao i istorijski obim trgovanja za JOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joe Coin, od početne cene za Joe Coin do najnovijih podataka o ceni za JOE. Naš alat za istoriju cene za JOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije