logo
Slika za BIDEN
BIDENJoe Biden
RSD$0.004615
-0.22%
1D

Joe Biden (BIDEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.004615RSD$0.004615RSD$0.004615RSD$0.004615RSD$26,437RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004853RSD$0.004862RSD$0.004603RSD$0.004615RSD$26,822RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004719RSD$0.004853RSD$0.004719RSD$0.004853RSD$75,513RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004719RSD$0.004719RSD$0.004719RSD$0.004719RSD$90,857RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004658RSD$0.004719RSD$0.004649RSD$0.004719RSD$90,379RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004850RSD$0.004896RSD$0.004583RSD$0.004653RSD$40,018RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005112RSD$0.005112RSD$0.004834RSD$0.004850RSD$1,474.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005284RSD$0.005284RSD$0.005045RSD$0.005111RSD$5,605.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005284RSD$0.005284RSD$0.005284RSD$0.005284RSD$13,688RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005295RSD$0.005296RSD$0.005281RSD$0.005284RSD$13,689RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005084RSD$0.005432RSD$0.005073RSD$0.005293RSD$34,379RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005622RSD$0.005692RSD$0.005055RSD$0.005095RSD$135,755RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006125RSD$0.006321RSD$0.005618RSD$0.005630RSD$161,367RSD$0.00

Dobijte potpun pregled istorije cene za Joe Biden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joe Biden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joe Biden, kao i istorijski obim trgovanja za BIDEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joe Biden, od početne cene za Joe Biden do najnovijih podataka o ceni za BIDEN. Naš alat za istoriju cene za BIDEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije