logo
Slika za JOE
JOEJoe
RSD$0.001190
0.32%
1D

Joe (JOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001181RSD$0.001210RSD$0.001178RSD$0.001190RSD$325.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1,081.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1,081.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1,081.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$1,081.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001178RSD$0.001188RSD$0.001154RSD$0.001181RSD$1,085.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001194RSD$0.001205RSD$0.001173RSD$0.001178RSD$793.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001265RSD$0.001265RSD$0.001186RSD$0.001194RSD$4.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$1.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001215RSD$0.001270RSD$0.001190RSD$0.001265RSD$1.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001150RSD$0.001215RSD$0.001150RSD$0.001215RSD$146.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$160.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001139RSD$0.001158RSD$0.001139RSD$0.001150RSD$160.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001186RSD$0.001200RSD$0.001116RSD$0.001139RSD$507.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001174RSD$0.001186RSD$0.001154RSD$0.001186RSD$9,951.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001149RSD$0.001177RSD$0.001149RSD$0.001174RSD$1,852.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001149RSD$0.001149RSD$0.001149RSD$0.001149RSD$243.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001162RSD$0.001173RSD$0.001143RSD$0.001149RSD$393.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001032RSD$0.001162RSD$0.001015RSD$0.001162RSD$8,515.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009131RSD$0.001041RSD$0.0009083RSD$0.001032RSD$19,059RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008957RSD$0.0009156RSD$0.0008951RSD$0.0009131RSD$400.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009379RSD$0.0009445RSD$0.0008957RSD$0.0008957RSD$133.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009433RSD$0.0009498RSD$0.0009379RSD$0.0009379RSD$901.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009433RSD$0.0009433RSD$0.0009433RSD$0.0009433RSD$1,020.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009373RSD$0.0009433RSD$4,667.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$0.0009697RSD$8,574.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009416RSD$0.0009697RSD$0.0009343RSD$0.0009697RSD$8,517.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009665RSD$0.001002RSD$0.0009416RSD$0.0009416RSD$6,849.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009910RSD$0.001010RSD$0.0009368RSD$0.0009665RSD$254.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001018RSD$0.001018RSD$0.0009846RSD$0.0009910RSD$2.82RSD$0.00

Dobijte potpun pregled istorije cene za Joe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joe, kao i istorijski obim trgovanja za JOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joe, od početne cene za Joe do najnovijih podataka o ceni za JOE. Naš alat za istoriju cene za JOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije