logo
Slika za JOE
JOEJoe
RSD$0.0009149
-0.10%
1D

Joe (JOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0009183RSD$0.0009246RSD$0.0009131RSD$0.0009131RSD$878.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009183RSD$0.0009183RSD$0.0009183RSD$0.0009183RSD$993.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009440RSD$0.0009440RSD$0.0009124RSD$0.0009183RSD$4,543.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009440RSD$0.0009440RSD$0.0009440RSD$0.0009440RSD$8,346.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009167RSD$0.0009440RSD$0.0009095RSD$0.0009440RSD$8,292.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009409RSD$0.0009752RSD$0.0009167RSD$0.0009167RSD$6,667.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009648RSD$0.0009836RSD$0.0009120RSD$0.0009409RSD$247.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009912RSD$0.0009912RSD$0.0009586RSD$0.0009648RSD$2.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009531RSD$0.0009982RSD$0.0009478RSD$0.0009912RSD$38.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009434RSD$0.0009962RSD$0.0009346RSD$0.0009531RSD$4,488.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009269RSD$0.0009524RSD$0.0009184RSD$0.0009434RSD$7,434.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009025RSD$0.0009431RSD$0.0008944RSD$0.0009269RSD$196.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009207RSD$0.0009207RSD$0.0008659RSD$0.0009025RSD$843.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009207RSD$0.0009207RSD$0.0009207RSD$0.0009207RSD$1,504.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009094RSD$0.0009218RSD$0.0009094RSD$0.0009207RSD$1,500.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009377RSD$0.0009567RSD$0.0009094RSD$0.0009094RSD$828.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$660.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009795RSD$0.0009904RSD$0.0009231RSD$0.0009377RSD$20,530RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009832RSD$0.001063RSD$0.0009442RSD$0.0009812RSD$6,912.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009622RSD$0.0009832RSD$0.0009353RSD$0.0009832RSD$8,376.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009304RSD$0.0009816RSD$0.0009304RSD$0.0009622RSD$5,583.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008865RSD$0.0009304RSD$0.0008865RSD$0.0009304RSD$5,676.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009038RSD$0.0009130RSD$0.0008836RSD$0.0008865RSD$10,583RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009095RSD$0.0009462RSD$0.0008944RSD$0.0009033RSD$10,715RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008629RSD$0.0009526RSD$0.0008613RSD$0.0009095RSD$9,907.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007240RSD$0.0008709RSD$0.0007240RSD$0.0008629RSD$2,393.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007240RSD$0.0007240RSD$0.0007240RSD$0.0007240RSD$10.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007208RSD$0.0007385RSD$0.0007099RSD$0.0007240RSD$18.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007208RSD$0.0007208RSD$0.0007208RSD$0.0007208RSD$257.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007291RSD$0.0007291RSD$0.0007145RSD$0.0007208RSD$257.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007318RSD$0.0007318RSD$0.0007165RSD$0.0007291RSD$219.66RSD$0.00

Dobijte potpun pregled istorije cene za Joe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joe, kao i istorijski obim trgovanja za JOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joe, od početne cene za Joe do najnovijih podataka o ceni za JOE. Naš alat za istoriju cene za JOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije