Slika za JOBSEEK
JOBSEEKJOBSEEK
RSD$0.001695
-0.28%
1D

JOBSEEK (JOBSEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001695RSD$0.001695RSD$0.001695RSD$0.001695RSD$17.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001692RSD$0.001714RSD$0.001690RSD$0.001695RSD$17.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001720RSD$0.001729RSD$0.001681RSD$0.001692RSD$1,862.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001720RSD$0.001720RSD$0.001720RSD$0.001720RSD$3,708.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001720RSD$0.001720RSD$0.001720RSD$0.001720RSD$3,708.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001720RSD$0.001720RSD$0.001720RSD$0.001720RSD$3,708.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001720RSD$0.001720RSD$0.001720RSD$0.001720RSD$3,708.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001831RSD$0.001831RSD$0.001697RSD$0.001720RSD$2,011.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.001831RSD$0.00008235RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001821RSD$0.001831RSD$0.001821RSD$0.001831RSD$0.00008234RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001778RSD$0.001825RSD$0.001778RSD$0.001821RSD$305.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001778RSD$0.001778RSD$0.001778RSD$0.001778RSD$642.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001785RSD$0.001785RSD$0.001778RSD$0.001778RSD$642.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001775RSD$0.001785RSD$0.001742RSD$0.001785RSD$681.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001454RSD$0.001775RSD$0.001454RSD$0.001775RSD$150.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2.90RSD$0.00

Dobijte potpun pregled istorije cene za JOBSEEK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JOBSEEK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JOBSEEK, kao i istorijski obim trgovanja za JOBSEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JOBSEEK, od početne cene za JOBSEEK do najnovijih podataka o ceni za JOBSEEK. Naš alat za istoriju cene za JOBSEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije