Slika za JOBLESS
JOBLESSjobless
RSD$0.0007178
-0.04%
1D

jobless (JOBLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$54.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$0.0007178RSD$54.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007158RSD$0.0007193RSD$0.0007158RSD$0.0007178RSD$54.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007132RSD$0.0007151RSD$15.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$6.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$6.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$6.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$6.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007894RSD$0.0007973RSD$0.0007794RSD$0.0007921RSD$69.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007894RSD$0.0007894RSD$0.0007894RSD$0.0007894RSD$4,572.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007894RSD$0.0007894RSD$0.0007894RSD$0.0007894RSD$4,572.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007872RSD$0.0008057RSD$0.0007779RSD$0.0007894RSD$4,580.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007799RSD$0.0007996RSD$0.0007799RSD$0.0007872RSD$1,858.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007799RSD$0.0007799RSD$0.0007799RSD$0.0007799RSD$342.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007850RSD$0.0008069RSD$0.0007771RSD$0.0007799RSD$344.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008119RSD$0.0008304RSD$0.0007789RSD$0.0007817RSD$1,119.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007792RSD$0.0008102RSD$0.0007712RSD$0.0008102RSD$1,629.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007612RSD$0.0007842RSD$0.0007508RSD$0.0007792RSD$1,971.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006607RSD$0.0007658RSD$0.0006607RSD$0.0007613RSD$170.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.009904RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.009904RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.009904RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.009904RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.009904RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.009904RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006527RSD$0.0007097RSD$0.0006353RSD$0.0006607RSD$0.009814RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006838RSD$0.0006838RSD$0.0006485RSD$0.0006527RSD$736.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006838RSD$0.0006838RSD$0.0006838RSD$0.0006838RSD$41.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006838RSD$0.0006838RSD$0.0006838RSD$0.0006838RSD$41.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006938RSD$0.0007076RSD$0.0006836RSD$0.0006838RSD$66.00RSD$0.00

Dobijte potpun pregled istorije cene za jobless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jobless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jobless, kao i istorijski obim trgovanja za JOBLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jobless, od početne cene za jobless do najnovijih podataka o ceni za JOBLESS. Naš alat za istoriju cene za JOBLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije