Slika za JOBLESS
JOBLESSjobless
RSD$0.0003022
0.13%
1D

jobless (JOBLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0003022RSD$0.0003022RSD$0.0003022RSD$0.0003022RSD$462.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003022RSD$0.0003022RSD$0.0003022RSD$0.0003022RSD$462.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003022RSD$0.0003022RSD$0.0003022RSD$0.0003022RSD$462.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002863RSD$0.0003027RSD$0.0002860RSD$0.0003022RSD$454.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007318RSD$0.0007322RSD$0.0002787RSD$0.0002863RSD$3,753.09RSD$729,552
Sep 19, 2026Sep 20, 2026RSD$0.0007434RSD$0.0007460RSD$0.0007375RSD$0.0007375RSD$427.59RSD$742,525
Sep 15, 2026Sep 16, 2026RSD$0.0006754RSD$0.0006758RSD$0.0006333RSD$0.0006375RSD$975.50RSD$656,803
Sep 14, 2026Sep 15, 2026RSD$0.0006572RSD$0.0006883RSD$0.0006572RSD$0.0006778RSD$978.35RSD$673,740
Sep 13, 2026Sep 14, 2026RSD$0.0006697RSD$0.0006713RSD$0.0006595RSD$0.0006595RSD$945.18RSD$668,931
Sep 11, 2026Sep 12, 2026RSD$0.0006625RSD$0.0006986RSD$0.0006625RSD$0.0006769RSD$748.85RSD$672,530
Sep 10, 2026Sep 11, 2026RSD$0.0006569RSD$0.0006718RSD$0.0006569RSD$0.0006669RSD$534.76RSD$661,033
Sep 7, 2026Sep 8, 2026RSD$0.0007138RSD$0.0007138RSD$0.0007000RSD$0.0007038RSD$1,107.33RSD$704,670
Sep 6, 2026Sep 7, 2026RSD$0.0006909RSD$0.0007113RSD$0.0006909RSD$0.0007089RSD$4,453.85RSD$704,080
Sep 5, 2026Sep 6, 2026RSD$0.0006924RSD$0.0007025RSD$0.0006888RSD$0.0006923RSD$2,719.06RSD$692,352
Sep 4, 2026Sep 5, 2026RSD$0.0007078RSD$0.0007140RSD$0.0007078RSD$0.0007125RSD$3,214.16RSD$710,911
Sep 3, 2026Sep 4, 2026RSD$0.0006985RSD$0.0007208RSD$0.0006894RSD$0.0007208RSD$17,346RSD$704,570
Sep 1, 2026Sep 2, 2026RSD$0.0007439RSD$0.0007524RSD$0.0007439RSD$0.0007468RSD$1,055.76RSD$746,278
Aug 31, 2026Sep 1, 2026RSD$0.0007332RSD$0.0007629RSD$0.0007332RSD$0.0007534RSD$706.79RSD$749,565
Aug 30, 2026Aug 31, 2026RSD$0.0007612RSD$0.0007668RSD$0.0007468RSD$0.0007468RSD$170.58RSD$759,708
Aug 29, 2026Aug 30, 2026RSD$0.0007524RSD$0.0007651RSD$0.0007521RSD$0.0007642RSD$2,282.31RSD$755,606
Aug 28, 2026Aug 29, 2026RSD$0.0007540RSD$0.0007674RSD$0.0007417RSD$0.0007503RSD$379.01RSD$753,905
Aug 26, 2026Aug 27, 2026RSD$0.0007007RSD$0.0007018RSD$0.0006940RSD$0.0006940RSD$349.96RSD$698,989
Aug 25, 2026Aug 26, 2026RSD$0.0007031RSD$0.0007349RSD$0.0006989RSD$0.0007108RSD$435.06RSD$716,710

Dobijte potpun pregled istorije cene za jobless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jobless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jobless, kao i istorijski obim trgovanja za JOBLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jobless, od početne cene za jobless do najnovijih podataka o ceni za JOBLESS. Naš alat za istoriju cene za JOBLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije