Slika za JOB
JOBJobchain
RSD$0.003030
0.64%
1D

Jobchain (JOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.003030RSD$0.003030RSD$0.003030RSD$0.003030RSD$461.92RSD$29.89M
Oct 9, 2026Oct 10, 2026RSD$0.003030RSD$0.003030RSD$0.003030RSD$0.003030RSD$461.92RSD$29.89M
Oct 8, 2026Oct 9, 2026RSD$0.003030RSD$0.003030RSD$0.003030RSD$0.003030RSD$461.92RSD$29.89M
Oct 7, 2026Oct 8, 2026RSD$0.003030RSD$0.003030RSD$0.003030RSD$0.003030RSD$461.92RSD$29.89M
Oct 6, 2026Oct 7, 2026RSD$0.003030RSD$0.003030RSD$0.003030RSD$0.003030RSD$461.92RSD$29.89M
Oct 5, 2026Oct 6, 2026RSD$0.001997RSD$0.003030RSD$0.001997RSD$0.003030RSD$4,529.09RSD$24.26M
Oct 4, 2026Oct 5, 2026RSD$0.001997RSD$0.001997RSD$0.001997RSD$0.001997RSD$7,828.97RSD$19.70M
Oct 3, 2026Oct 4, 2026RSD$0.001997RSD$0.001997RSD$0.001997RSD$0.001997RSD$7,828.97RSD$19.70M
Oct 2, 2026Oct 3, 2026RSD$0.001997RSD$0.001997RSD$0.001997RSD$0.001997RSD$7,828.97RSD$19.70M
Oct 1, 2026Oct 2, 2026RSD$0.001997RSD$0.001997RSD$0.001997RSD$0.001997RSD$7,828.97RSD$19.70M
Sep 30, 2026Oct 1, 2026RSD$0.001997RSD$0.001997RSD$0.001997RSD$0.001997RSD$7,828.97RSD$19.70M
Sep 29, 2026Sep 30, 2026RSD$0.001997RSD$0.001997RSD$0.001997RSD$0.001997RSD$5,782.35RSD$19.70M
Sep 28, 2026Sep 29, 2026RSD$0.001677RSD$0.001998RSD$0.001677RSD$0.001997RSD$574.70RSD$18.09M
Sep 27, 2026Sep 28, 2026RSD$0.005348RSD$0.005348RSD$0.001677RSD$0.001677RSD$603.92RSD$29.37M
Sep 26, 2026Sep 27, 2026RSD$0.005348RSD$0.005348RSD$0.005348RSD$0.005348RSD$523.33RSD$52.76M
Sep 25, 2026Sep 26, 2026RSD$0.04025RSD$0.04025RSD$0.005347RSD$0.005348RSD$538.90RSD$259.56M
Sep 24, 2026Sep 25, 2026RSD$0.04047RSD$0.04047RSD$0.04024RSD$0.04025RSD$478.20RSD$398.39M
Sep 23, 2026Sep 24, 2026RSD$0.04047RSD$0.04047RSD$0.04047RSD$0.04047RSD$459.06RSD$399.20M
Sep 22, 2026Sep 23, 2026RSD$0.04046RSD$0.04047RSD$0.04045RSD$0.04047RSD$459.30RSD$399.13M
Sep 21, 2026Sep 22, 2026RSD$0.04045RSD$0.04047RSD$0.005349RSD$0.04046RSD$459.00RSD$397.88M
Sep 20, 2026Sep 21, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$458.90RSD$399.06M
Sep 19, 2026Sep 20, 2026RSD$0.04046RSD$0.04046RSD$0.04045RSD$0.04045RSD$459.42RSD$399.07M
Sep 18, 2026Sep 19, 2026RSD$0.005344RSD$0.04046RSD$0.005344RSD$0.04046RSD$460.26RSD$352.06M
Sep 17, 2026Sep 18, 2026RSD$0.005344RSD$0.005345RSD$0.005343RSD$0.005344RSD$458.65RSD$52.72M
Sep 16, 2026Sep 17, 2026RSD$0.04045RSD$0.04045RSD$0.005343RSD$0.005344RSD$458.84RSD$341.32M
Sep 15, 2026Sep 16, 2026RSD$0.04046RSD$0.04046RSD$0.04045RSD$0.04045RSD$632.53RSD$399.07M
Sep 14, 2026Sep 15, 2026RSD$0.04087RSD$0.04087RSD$0.04045RSD$0.04046RSD$968.03RSD$401.27M
Sep 13, 2026Sep 14, 2026RSD$0.006197RSD$0.04087RSD$0.006196RSD$0.04087RSD$633.92RSD$176.47M
Sep 12, 2026Sep 13, 2026RSD$0.006196RSD$0.006197RSD$0.001467RSD$0.006197RSD$459.12RSD$57.24M
Sep 11, 2026Sep 12, 2026RSD$0.006196RSD$0.006196RSD$0.006196RSD$0.006196RSD$459.02RSD$61.12M

Dobijte potpun pregled istorije cene za Jobchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jobchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jobchain, kao i istorijski obim trgovanja za JOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jobchain, od početne cene za Jobchain do najnovijih podataka o ceni za JOB. Naš alat za istoriju cene za JOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije