Slika za JOB
JOBJobchain
RSD$0.03947
-0.03%
1D

Jobchain (JOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.03948RSD$0.03948RSD$0.03947RSD$0.03947RSD$448.28RSD$389.39M
Sep 18, 2026Sep 19, 2026RSD$0.005215RSD$0.03948RSD$0.005214RSD$0.03948RSD$449.09RSD$343.52M
Sep 17, 2026Sep 18, 2026RSD$0.005215RSD$0.005215RSD$0.005214RSD$0.005215RSD$447.52RSD$51.44M
Sep 16, 2026Sep 17, 2026RSD$0.03947RSD$0.03947RSD$0.005214RSD$0.005215RSD$447.71RSD$333.04M
Sep 15, 2026Sep 16, 2026RSD$0.03948RSD$0.03948RSD$0.03947RSD$0.03947RSD$617.19RSD$389.39M
Sep 14, 2026Sep 15, 2026RSD$0.03988RSD$0.03988RSD$0.03947RSD$0.03948RSD$944.55RSD$391.54M
Sep 13, 2026Sep 14, 2026RSD$0.006047RSD$0.03988RSD$0.006045RSD$0.03988RSD$618.55RSD$172.19M
Sep 12, 2026Sep 13, 2026RSD$0.006046RSD$0.006047RSD$0.001432RSD$0.006047RSD$447.98RSD$55.85M
Sep 11, 2026Sep 12, 2026RSD$0.006046RSD$0.006046RSD$0.006046RSD$0.006046RSD$447.89RSD$59.64M
Sep 10, 2026Sep 11, 2026RSD$0.006046RSD$0.006046RSD$0.006044RSD$0.006046RSD$707.54RSD$59.64M
Sep 9, 2026Sep 10, 2026RSD$0.01910RSD$0.01910RSD$0.006046RSD$0.006046RSD$3,114.78RSD$154.87M
Sep 8, 2026Sep 9, 2026RSD$0.001538RSD$0.01910RSD$0.001538RSD$0.01910RSD$1,392.75RSD$63.67M
Sep 7, 2026Sep 8, 2026RSD$0.001536RSD$0.001538RSD$0.001536RSD$0.001538RSD$485.26RSD$15.17M
Sep 6, 2026Sep 7, 2026RSD$0.001537RSD$0.001537RSD$0.001536RSD$0.001536RSD$447.92RSD$15.16M
Sep 5, 2026Sep 6, 2026RSD$0.04092RSD$0.04092RSD$0.001536RSD$0.001537RSD$448.00RSD$280.86M
Sep 4, 2026Sep 5, 2026RSD$0.04092RSD$0.04092RSD$0.005133RSD$0.04092RSD$482.14RSD$348.41M
Sep 3, 2026Sep 4, 2026RSD$0.04090RSD$0.04092RSD$0.04090RSD$0.04092RSD$856.89RSD$403.54M
Sep 2, 2026Sep 3, 2026RSD$0.02045RSD$0.04091RSD$0.02045RSD$0.04090RSD$613.84RSD$283.67M
Sep 1, 2026Sep 2, 2026RSD$0.02045RSD$0.02045RSD$0.02045RSD$0.02045RSD$447.77RSD$201.74M
Aug 31, 2026Sep 1, 2026RSD$0.05114RSD$0.05114RSD$0.02045RSD$0.02045RSD$447.85RSD$500.21M
Aug 30, 2026Aug 31, 2026RSD$0.06135RSD$0.06135RSD$0.05114RSD$0.05114RSD$448.25RSD$550.63M
Aug 29, 2026Aug 30, 2026RSD$0.05114RSD$0.06135RSD$0.05114RSD$0.06135RSD$1,234.33RSD$507.69M
Aug 28, 2026Aug 29, 2026RSD$0.02046RSD$0.07630RSD$0.02046RSD$0.05114RSD$2,654.69RSD$417.00M
Aug 27, 2026Aug 28, 2026RSD$0.07979RSD$0.07979RSD$0.02046RSD$0.02046RSD$4,689.79RSD$542.19M
Aug 26, 2026Aug 27, 2026RSD$0.01125RSD$0.08029RSD$0.01125RSD$0.07979RSD$3,385.48RSD$784.59M
Aug 25, 2026Aug 26, 2026RSD$0.01125RSD$0.08142RSD$0.01125RSD$0.01125RSD$1,101.67RSD$609.36M
Aug 24, 2026Aug 25, 2026RSD$0.08152RSD$0.08153RSD$0.01125RSD$0.01125RSD$1,828.70RSD$394.92M
Aug 23, 2026Aug 24, 2026RSD$0.01023RSD$0.09102RSD$0.01023RSD$0.08152RSD$2,708.69RSD$422.43M
Aug 22, 2026Aug 23, 2026RSD$0.0009196RSD$0.01023RSD$0.0009196RSD$0.01023RSD$5,750.50RSD$37.07M
Aug 21, 2026Aug 22, 2026RSD$0.0009196RSD$0.0009196RSD$0.0009196RSD$0.0009196RSD$447.38RSD$9.07M
Aug 20, 2026Aug 21, 2026RSD$0.0009196RSD$0.0009196RSD$0.0009196RSD$0.0009196RSD$447.38RSD$9.07M

Dobijte potpun pregled istorije cene za Jobchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jobchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jobchain, kao i istorijski obim trgovanja za JOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jobchain, od početne cene za Jobchain do najnovijih podataka o ceni za JOB. Naš alat za istoriju cene za JOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije