Slika za JLP
JLPJLaunchpad
RSD$0.02997
0.53%
1D

JLaunchpad (JLP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02997RSD$0.02997RSD$0.02996RSD$0.02997RSD$884,813RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02993RSD$0.02997RSD$0.02993RSD$0.02997RSD$1.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02997RSD$0.02997RSD$0.02994RSD$0.02994RSD$1.70MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02996RSD$0.02998RSD$0.02996RSD$0.02997RSD$1.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02996RSD$0.02996RSD$0.02996RSD$0.02996RSD$1.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02997RSD$0.02997RSD$0.02995RSD$0.02996RSD$1.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02996RSD$0.02997RSD$0.02996RSD$0.02997RSD$1.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02997RSD$0.02997RSD$0.02996RSD$0.02996RSD$599,629RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02997RSD$0.02997RSD$0.02996RSD$0.02997RSD$998,844RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02998RSD$0.02998RSD$0.02996RSD$0.02997RSD$1.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02997RSD$0.02998RSD$0.02997RSD$0.02998RSD$1.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02997RSD$0.02997RSD$0.02996RSD$0.02997RSD$1.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02997RSD$0.02997RSD$0.02996RSD$0.02997RSD$1.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02997RSD$0.02997RSD$0.02996RSD$0.02997RSD$1.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02996RSD$0.02997RSD$0.02996RSD$0.02997RSD$1.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02997RSD$0.02997RSD$0.02996RSD$0.02996RSD$940,554RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02997RSD$0.02997RSD$0.02996RSD$0.02997RSD$1.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02998RSD$0.02998RSD$0.02996RSD$0.02997RSD$1.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02997RSD$0.02998RSD$0.02996RSD$0.02998RSD$1.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02997RSD$0.02998RSD$0.02996RSD$0.02997RSD$1.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02998RSD$0.02998RSD$0.02997RSD$0.02997RSD$1.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02998RSD$0.02998RSD$0.02997RSD$0.02998RSD$1.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02998RSD$0.02998RSD$0.02997RSD$0.02998RSD$1.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02999RSD$0.02999RSD$0.02998RSD$0.02998RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03000RSD$0.03000RSD$0.02998RSD$0.02999RSD$1.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03000RSD$0.03000RSD$0.02999RSD$0.03000RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03000RSD$0.03000RSD$0.02999RSD$0.03000RSD$1.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03000RSD$0.03000RSD$0.03000RSD$0.03000RSD$997,818RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03000RSD$0.03000RSD$0.02989RSD$0.03000RSD$1.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02999RSD$0.03000RSD$0.02999RSD$0.03000RSD$1.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02999RSD$0.03000RSD$0.02998RSD$0.02999RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za JLaunchpad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JLaunchpad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JLaunchpad, kao i istorijski obim trgovanja za JLP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JLaunchpad, od početne cene za JLaunchpad do najnovijih podataka o ceni za JLP. Naš alat za istoriju cene za JLP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije