Slika za JIZZUS
JIZZUSJIZZUS CHRIST
RSD$0.0₅2939
-0.08%
1D

JIZZUS CHRIST (JIZZUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₅2939RSD$0.0₅2939RSD$0.0₅2939RSD$0.0₅2939RSD$224.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2939RSD$0.0₅2939RSD$0.0₅2939RSD$0.0₅2939RSD$224.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2939RSD$0.0₅2939RSD$0.0₅2939RSD$0.0₅2939RSD$224.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2826RSD$0.0₅2957RSD$0.0₅2826RSD$0.0₅2939RSD$229.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2822RSD$0.0₅2856RSD$0.0₅2816RSD$0.0₅2826RSD$1,062.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2966RSD$0.0₅2989RSD$0.0₅2822RSD$0.0₅2822RSD$8,579.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3276RSD$0.0₅3276RSD$0.0₅2914RSD$0.0₅2966RSD$50,907RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3357RSD$0.0₅3742RSD$0.0₅3268RSD$0.0₅3276RSD$47,505RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3511RSD$0.0₅3536RSD$0.0₅3355RSD$0.0₅3357RSD$25,222RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅4214RSD$0.0₅4214RSD$0.0₅3420RSD$0.0₅3511RSD$14,495RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅4214RSD$0.0₅4214RSD$0.0₅4214RSD$0.0₅4214RSD$12,219RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅4214RSD$0.0₅4214RSD$0.0₅4214RSD$0.0₅4214RSD$12,219RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅4214RSD$0.0₅4214RSD$0.0₅4214RSD$0.0₅4214RSD$12,219RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅4286RSD$0.0₅4286RSD$0.0₅4145RSD$0.0₅4214RSD$16,529RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅4942RSD$0.0₅4942RSD$0.0₅4108RSD$0.0₅4286RSD$21,384RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅4942RSD$0.0₅4942RSD$0.0₅4942RSD$0.0₅4942RSD$3,770.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅4876RSD$0.0₅4942RSD$0.0₅4876RSD$0.0₅4942RSD$4,591.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅4722RSD$0.0₅5004RSD$0.0₅4722RSD$0.0₅4876RSD$24,813RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅4565RSD$0.0₅4731RSD$0.0₅4315RSD$0.0₅4722RSD$14,511RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅4455RSD$0.0₅4565RSD$0.0₅4455RSD$0.0₅4565RSD$13,143RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅4455RSD$0.0₅4455RSD$0.0₅4455RSD$0.0₅4455RSD$14,245RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅4672RSD$0.0₅4738RSD$0.0₅4455RSD$0.0₅4455RSD$27,810RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅3443RSD$0.0₅4716RSD$0.0₅3443RSD$0.0₅4672RSD$63,122RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅3443RSD$0.0₅3443RSD$0.0₅3443RSD$0.0₅3443RSD$57,370RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅3713RSD$0.0₅3843RSD$0.0₅3289RSD$0.0₅3443RSD$56,602RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅4187RSD$0.0₅4187RSD$0.0₅3169RSD$0.0₅3713RSD$44,501RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅4187RSD$0.0₅4187RSD$0.0₅4187RSD$0.0₅4187RSD$29,373RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅3625RSD$0.0₅4230RSD$0.0₅3625RSD$0.0₅4187RSD$30,766RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$40,770RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$40,770RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$0.0₅3625RSD$40,770RSD$0.00

Dobijte potpun pregled istorije cene za JIZZUS CHRIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JIZZUS CHRIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JIZZUS CHRIST, kao i istorijski obim trgovanja za JIZZUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JIZZUS CHRIST, od početne cene za JIZZUS CHRIST do najnovijih podataka o ceni za JIZZUS. Naš alat za istoriju cene za JIZZUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije