Slika za JTO
JTOJito
RSD$49.36
0.38%
1D

Jito (JTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$51.24RSD$51.55RSD$46.03RSD$49.39RSD$3.80BRSD$25.86B
Oct 14, 2026Oct 15, 2026RSD$55.94RSD$56.87RSD$51.14RSD$51.24RSD$2.38BRSD$28.63B
Oct 13, 2026Oct 14, 2026RSD$53.30RSD$57.29RSD$51.77RSD$55.94RSD$3.32BRSD$29.54B
Oct 12, 2026Oct 13, 2026RSD$58.99RSD$60.73RSD$53.08RSD$53.41RSD$2.96BRSD$30.34B
Oct 11, 2026Oct 12, 2026RSD$57.45RSD$59.85RSD$56.40RSD$59.12RSD$2.36BRSD$30.82B
Oct 10, 2026Oct 11, 2026RSD$54.09RSD$57.59RSD$53.84RSD$57.57RSD$2.64BRSD$29.49B
Oct 9, 2026Oct 10, 2026RSD$52.74RSD$55.95RSD$52.03RSD$54.20RSD$3.96BRSD$28.61B
Oct 8, 2026Oct 9, 2026RSD$57.20RSD$61.00RSD$51.63RSD$52.74RSD$5.53BRSD$30.11B
Oct 7, 2026Oct 8, 2026RSD$57.02RSD$57.32RSD$51.70RSD$57.32RSD$3.50BRSD$28.81B
Oct 6, 2026Oct 7, 2026RSD$60.78RSD$61.79RSD$56.88RSD$57.02RSD$2.73BRSD$31.32B
Oct 5, 2026Oct 6, 2026RSD$60.26RSD$61.42RSD$58.36RSD$60.74RSD$2.62BRSD$31.61B
Oct 4, 2026Oct 5, 2026RSD$59.07RSD$60.38RSD$57.51RSD$60.18RSD$2.78BRSD$31.04B
Oct 3, 2026Oct 4, 2026RSD$54.18RSD$60.92RSD$54.17RSD$58.94RSD$2.71BRSD$29.87B
Oct 2, 2026Oct 3, 2026RSD$56.44RSD$58.64RSD$52.29RSD$54.18RSD$2.15BRSD$29.80B
Oct 1, 2026Oct 2, 2026RSD$55.12RSD$57.79RSD$54.59RSD$56.38RSD$2.55BRSD$29.59B
Sep 30, 2026Oct 1, 2026RSD$57.23RSD$59.61RSD$54.37RSD$55.12RSD$2.43BRSD$30.12B
Sep 29, 2026Sep 30, 2026RSD$58.68RSD$59.36RSD$56.03RSD$57.23RSD$2.66BRSD$30.54B
Sep 28, 2026Sep 29, 2026RSD$62.26RSD$62.80RSD$57.28RSD$58.55RSD$3.52BRSD$31.13B
Sep 27, 2026Sep 28, 2026RSD$62.84RSD$67.24RSD$61.60RSD$62.13RSD$4.77BRSD$33.63B
Sep 26, 2026Sep 27, 2026RSD$59.76RSD$64.42RSD$58.84RSD$62.84RSD$6.00BRSD$32.22B
Sep 25, 2026Sep 26, 2026RSD$50.98RSD$59.94RSD$50.83RSD$59.77RSD$4.15BRSD$28.94B
Sep 24, 2026Sep 25, 2026RSD$47.13RSD$52.09RSD$46.82RSD$50.98RSD$2.91BRSD$25.88B
Sep 23, 2026Sep 24, 2026RSD$54.44RSD$55.00RSD$47.02RSD$47.02RSD$2.96BRSD$26.81B
Sep 22, 2026Sep 23, 2026RSD$53.38RSD$55.10RSD$51.74RSD$54.55RSD$3.26BRSD$27.98B
Sep 21, 2026Sep 22, 2026RSD$52.23RSD$54.14RSD$50.89RSD$53.15RSD$3.80BRSD$27.58B
Sep 20, 2026Sep 21, 2026RSD$50.31RSD$52.75RSD$48.98RSD$52.33RSD$4.64BRSD$26.96B
Sep 19, 2026Sep 20, 2026RSD$47.95RSD$51.77RSD$46.37RSD$50.31RSD$3.79BRSD$25.22B
Sep 18, 2026Sep 19, 2026RSD$46.51RSD$48.17RSD$43.79RSD$48.05RSD$2.59BRSD$24.50B
Sep 17, 2026Sep 18, 2026RSD$43.89RSD$46.73RSD$43.09RSD$46.49RSD$2.26BRSD$23.51B
Sep 16, 2026Sep 17, 2026RSD$43.86RSD$44.05RSD$41.38RSD$43.97RSD$1.80BRSD$22.32B

Dobijte potpun pregled istorije cene za Jito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jito, kao i istorijski obim trgovanja za JTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jito, od početne cene za Jito do najnovijih podataka o ceni za JTO. Naš alat za istoriju cene za JTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije