Slika za JTO
JTOJito
RSD$51.24
7.27%
1D

Jito (JTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$46.70RSD$51.60RSD$46.39RSD$50.50RSD$5.19BRSD$25.60B
Sep 23, 2026Sep 24, 2026RSD$53.93RSD$54.49RSD$46.58RSD$46.58RSD$5.22BRSD$26.56B
Sep 22, 2026Sep 23, 2026RSD$52.88RSD$54.58RSD$51.26RSD$54.04RSD$5.90BRSD$27.72B
Sep 21, 2026Sep 22, 2026RSD$51.74RSD$53.63RSD$50.41RSD$52.65RSD$7.22BRSD$27.33B
Sep 20, 2026Sep 21, 2026RSD$49.84RSD$52.26RSD$48.52RSD$51.85RSD$8.99BRSD$26.71B
Sep 19, 2026Sep 20, 2026RSD$47.50RSD$51.29RSD$45.94RSD$49.84RSD$6.45BRSD$24.98B
Sep 18, 2026Sep 19, 2026RSD$46.08RSD$47.72RSD$43.38RSD$47.60RSD$4.21BRSD$24.27B
Sep 17, 2026Sep 18, 2026RSD$43.48RSD$46.29RSD$42.69RSD$46.05RSD$3.52BRSD$23.20B
Sep 16, 2026Sep 17, 2026RSD$43.45RSD$43.64RSD$41.00RSD$43.56RSD$3.17BRSD$22.11B
Sep 15, 2026Sep 16, 2026RSD$47.67RSD$47.67RSD$43.03RSD$43.45RSD$3.65BRSD$23.77B
Sep 14, 2026Sep 15, 2026RSD$43.34RSD$48.28RSD$43.34RSD$47.57RSD$2.74BRSD$23.86B
Sep 13, 2026Sep 14, 2026RSD$45.23RSD$45.43RSD$43.08RSD$43.34RSD$2.30BRSD$23.19B
Sep 12, 2026Sep 13, 2026RSD$45.24RSD$46.97RSD$44.70RSD$45.17RSD$3.82BRSD$23.62B
Sep 11, 2026Sep 12, 2026RSD$42.34RSD$45.82RSD$42.27RSD$45.14RSD$4.16BRSD$22.68B
Sep 10, 2026Sep 11, 2026RSD$43.62RSD$43.62RSD$40.92RSD$42.43RSD$3.80BRSD$22.11B
Sep 9, 2026Sep 10, 2026RSD$46.14RSD$47.94RSD$42.83RSD$43.70RSD$3.80BRSD$23.96B
Sep 8, 2026Sep 9, 2026RSD$45.84RSD$47.60RSD$44.46RSD$46.14RSD$4.07BRSD$23.81B
Sep 7, 2026Sep 8, 2026RSD$48.15RSD$48.93RSD$45.04RSD$45.79RSD$7.43BRSD$24.00B
Sep 6, 2026Sep 7, 2026RSD$43.15RSD$49.51RSD$43.06RSD$48.14RSD$5.43BRSD$23.87B
Sep 5, 2026Sep 6, 2026RSD$41.90RSD$43.91RSD$41.33RSD$43.15RSD$3.97BRSD$22.11B
Sep 4, 2026Sep 5, 2026RSD$46.14RSD$46.36RSD$41.53RSD$41.89RSD$4.82BRSD$22.54B
Sep 3, 2026Sep 4, 2026RSD$43.37RSD$47.47RSD$43.03RSD$46.11RSD$2.95BRSD$23.08B
Sep 2, 2026Sep 3, 2026RSD$43.68RSD$44.64RSD$42.74RSD$43.27RSD$3.07BRSD$22.45B
Sep 1, 2026Sep 2, 2026RSD$45.68RSD$46.36RSD$43.56RSD$43.79RSD$3.12BRSD$23.12B
Aug 31, 2026Sep 1, 2026RSD$47.38RSD$47.70RSD$44.79RSD$45.68RSD$3.98BRSD$23.65B
Aug 30, 2026Aug 31, 2026RSD$51.16RSD$51.17RSD$46.96RSD$47.16RSD$2.53BRSD$25.99B
Aug 29, 2026Aug 30, 2026RSD$49.83RSD$51.61RSD$49.45RSD$51.16RSD$3.93BRSD$26.03B
Aug 28, 2026Aug 29, 2026RSD$53.76RSD$54.50RSD$48.65RSD$49.73RSD$6.57BRSD$25.88B
Aug 27, 2026Aug 28, 2026RSD$55.41RSD$55.79RSD$53.23RSD$53.76RSD$3.82BRSD$27.80B
Aug 26, 2026Aug 27, 2026RSD$53.58RSD$55.41RSD$52.52RSD$55.41RSD$5.51BRSD$27.70B
Aug 25, 2026Aug 26, 2026RSD$59.02RSD$62.62RSD$53.57RSD$53.58RSD$7.90BRSD$29.53B

Dobijte potpun pregled istorije cene za Jito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jito, kao i istorijski obim trgovanja za JTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jito, od početne cene za Jito do najnovijih podataka o ceni za JTO. Naš alat za istoriju cene za JTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije