Slika za JTO
JTOJito
RSD$55.94
9.60%
1D

Jito (JTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$46.56RSD$51.45RSD$46.25RSD$50.35RSD$5.18BRSD$25.53B
Sep 23, 2026Sep 24, 2026RSD$53.78RSD$54.33RSD$46.44RSD$46.44RSD$5.21BRSD$26.49B
Sep 22, 2026Sep 23, 2026RSD$52.73RSD$54.42RSD$51.11RSD$53.88RSD$5.88BRSD$27.64B
Sep 21, 2026Sep 22, 2026RSD$51.59RSD$53.47RSD$50.26RSD$52.50RSD$7.20BRSD$27.25B
Sep 20, 2026Sep 21, 2026RSD$49.69RSD$52.10RSD$48.38RSD$51.69RSD$8.97BRSD$26.63B
Sep 19, 2026Sep 20, 2026RSD$47.36RSD$51.14RSD$45.80RSD$49.69RSD$6.44BRSD$24.91B
Sep 18, 2026Sep 19, 2026RSD$45.94RSD$47.58RSD$43.25RSD$47.46RSD$4.19BRSD$24.20B
Sep 17, 2026Sep 18, 2026RSD$43.35RSD$46.16RSD$42.56RSD$45.92RSD$3.51BRSD$23.13B
Sep 16, 2026Sep 17, 2026RSD$43.32RSD$43.52RSD$40.87RSD$43.43RSD$3.16BRSD$22.05B
Sep 15, 2026Sep 16, 2026RSD$47.53RSD$47.53RSD$42.90RSD$43.33RSD$3.64BRSD$23.70B
Sep 14, 2026Sep 15, 2026RSD$43.21RSD$48.14RSD$43.21RSD$47.43RSD$2.73BRSD$23.79B
Sep 13, 2026Sep 14, 2026RSD$45.10RSD$45.30RSD$42.95RSD$43.21RSD$2.30BRSD$23.12B
Sep 12, 2026Sep 13, 2026RSD$45.11RSD$46.83RSD$44.57RSD$45.04RSD$3.81BRSD$23.55B
Sep 11, 2026Sep 12, 2026RSD$42.22RSD$45.69RSD$42.14RSD$45.00RSD$4.15BRSD$22.61B
Sep 10, 2026Sep 11, 2026RSD$43.50RSD$43.50RSD$40.80RSD$42.30RSD$3.79BRSD$22.04B
Sep 9, 2026Sep 10, 2026RSD$46.00RSD$47.80RSD$42.71RSD$43.57RSD$3.79BRSD$23.89B
Sep 8, 2026Sep 9, 2026RSD$45.71RSD$47.46RSD$44.33RSD$46.00RSD$4.06BRSD$23.74B
Sep 7, 2026Sep 8, 2026RSD$48.00RSD$48.79RSD$44.91RSD$45.65RSD$7.41BRSD$23.93B
Sep 6, 2026Sep 7, 2026RSD$43.02RSD$49.36RSD$42.93RSD$48.00RSD$5.41BRSD$23.80B
Sep 5, 2026Sep 6, 2026RSD$41.78RSD$43.79RSD$41.21RSD$43.02RSD$3.96BRSD$22.04B
Sep 4, 2026Sep 5, 2026RSD$46.00RSD$46.22RSD$41.41RSD$41.77RSD$4.81BRSD$22.47B
Sep 3, 2026Sep 4, 2026RSD$43.25RSD$47.33RSD$42.90RSD$45.97RSD$2.94BRSD$23.02B
Sep 2, 2026Sep 3, 2026RSD$43.56RSD$44.51RSD$42.61RSD$43.14RSD$3.06BRSD$22.39B
Sep 1, 2026Sep 2, 2026RSD$45.55RSD$46.22RSD$43.43RSD$43.66RSD$3.11BRSD$23.06B
Aug 31, 2026Sep 1, 2026RSD$47.24RSD$47.56RSD$44.66RSD$45.55RSD$3.97BRSD$23.58B
Aug 30, 2026Aug 31, 2026RSD$51.01RSD$51.02RSD$46.82RSD$47.02RSD$2.53BRSD$25.92B
Aug 29, 2026Aug 30, 2026RSD$49.69RSD$51.46RSD$49.30RSD$51.01RSD$3.92BRSD$25.96B
Aug 28, 2026Aug 29, 2026RSD$53.61RSD$54.34RSD$48.50RSD$49.59RSD$6.55BRSD$25.81B
Aug 27, 2026Aug 28, 2026RSD$55.24RSD$55.62RSD$53.07RSD$53.61RSD$3.81BRSD$27.72B
Aug 26, 2026Aug 27, 2026RSD$53.42RSD$55.24RSD$52.36RSD$55.24RSD$5.49BRSD$27.62B
Aug 25, 2026Aug 26, 2026RSD$58.85RSD$62.44RSD$53.41RSD$53.42RSD$7.87BRSD$29.44B

Dobijte potpun pregled istorije cene za Jito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jito, kao i istorijski obim trgovanja za JTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jito, od početne cene za Jito do najnovijih podataka o ceni za JTO. Naš alat za istoriju cene za JTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije