Slika za JTO
JTOJito
RSD$45.60
7.91%
1D

Jito (JTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$42.67RSD$43.61RSD$41.75RSD$42.27RSD$3.00BRSD$21.93B
Sep 1, 2026Sep 2, 2026RSD$44.63RSD$45.28RSD$42.55RSD$42.78RSD$3.05BRSD$22.59B
Aug 31, 2026Sep 1, 2026RSD$46.28RSD$46.60RSD$43.75RSD$44.63RSD$3.89BRSD$23.11B
Aug 30, 2026Aug 31, 2026RSD$49.97RSD$49.99RSD$45.87RSD$46.07RSD$2.48BRSD$25.39B
Aug 29, 2026Aug 30, 2026RSD$48.68RSD$50.41RSD$48.30RSD$49.97RSD$3.84BRSD$25.43B
Aug 28, 2026Aug 29, 2026RSD$52.52RSD$53.24RSD$47.52RSD$48.58RSD$6.42BRSD$25.28B
Aug 27, 2026Aug 28, 2026RSD$54.12RSD$54.50RSD$52.00RSD$52.52RSD$3.73BRSD$27.16B
Aug 26, 2026Aug 27, 2026RSD$52.34RSD$54.12RSD$51.30RSD$54.12RSD$5.38BRSD$27.06B
Aug 25, 2026Aug 26, 2026RSD$57.66RSD$61.18RSD$52.33RSD$52.34RSD$7.71BRSD$28.84B
Aug 24, 2026Aug 25, 2026RSD$61.16RSD$61.16RSD$56.08RSD$57.53RSD$4.95BRSD$29.91B
Aug 23, 2026Aug 24, 2026RSD$59.67RSD$61.54RSD$56.27RSD$60.75RSD$5.26BRSD$30.38B
Aug 22, 2026Aug 23, 2026RSD$65.76RSD$67.83RSD$58.85RSD$59.67RSD$8.61BRSD$32.12B
Aug 21, 2026Aug 22, 2026RSD$58.12RSD$66.06RSD$57.11RSD$66.04RSD$5.86BRSD$31.25B
Aug 20, 2026Aug 21, 2026RSD$58.81RSD$60.27RSD$56.31RSD$58.23RSD$3.93BRSD$29.76B
Aug 19, 2026Aug 20, 2026RSD$55.92RSD$58.94RSD$55.08RSD$58.81RSD$2.37BRSD$28.71B
Aug 18, 2026Aug 19, 2026RSD$58.26RSD$59.14RSD$55.25RSD$55.95RSD$2.55BRSD$29.23B
Aug 17, 2026Aug 18, 2026RSD$58.53RSD$62.20RSD$58.14RSD$58.26RSD$2.62BRSD$30.68B
Aug 16, 2026Aug 17, 2026RSD$58.31RSD$60.21RSD$58.26RSD$58.58RSD$2.16BRSD$30.29B
Aug 15, 2026Aug 16, 2026RSD$57.59RSD$60.56RSD$57.39RSD$58.31RSD$3.50BRSD$29.88B
Aug 14, 2026Aug 15, 2026RSD$55.72RSD$58.13RSD$54.37RSD$57.59RSD$3.13BRSD$28.51B
Aug 13, 2026Aug 14, 2026RSD$56.62RSD$59.30RSD$55.26RSD$55.79RSD$4.12BRSD$29.02B
Aug 12, 2026Aug 13, 2026RSD$56.73RSD$57.73RSD$54.39RSD$56.69RSD$3.15BRSD$28.67B
Aug 11, 2026Aug 12, 2026RSD$54.79RSD$56.68RSD$53.68RSD$56.47RSD$2.94BRSD$28.14B
Aug 10, 2026Aug 11, 2026RSD$52.55RSD$57.94RSD$52.55RSD$54.74RSD$3.98BRSD$28.13B
Aug 9, 2026Aug 10, 2026RSD$51.28RSD$53.44RSD$50.88RSD$52.49RSD$2.23BRSD$26.39B
Aug 8, 2026Aug 9, 2026RSD$49.32RSD$51.70RSD$48.76RSD$51.28RSD$1.96BRSD$25.28B
Aug 7, 2026Aug 8, 2026RSD$48.72RSD$50.86RSD$48.47RSD$49.27RSD$3.06BRSD$25.12B
Aug 6, 2026Aug 7, 2026RSD$52.35RSD$52.69RSD$47.41RSD$48.53RSD$2.60BRSD$25.17B
Aug 5, 2026Aug 6, 2026RSD$50.99RSD$52.62RSD$50.76RSD$52.24RSD$2.38BRSD$26.11B
Aug 4, 2026Aug 5, 2026RSD$51.58RSD$51.94RSD$49.95RSD$51.03RSD$2.39BRSD$25.82B
Aug 3, 2026Aug 4, 2026RSD$50.02RSD$51.71RSD$49.24RSD$51.71RSD$2.10BRSD$25.36B

Dobijte potpun pregled istorije cene za Jito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jito, kao i istorijski obim trgovanja za JTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jito, od početne cene za Jito do najnovijih podataka o ceni za JTO. Naš alat za istoriju cene za JTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije