Slika za JTO
JTOJito
RSD$36.27
3.77%
1D

Jito (JTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$38.27RSD$39.02RSD$33.74RSD$34.06RSD$1.54BRSD$19.86B
Nov 4, 2026Nov 5, 2026RSD$36.69RSD$38.82RSD$34.91RSD$38.27RSD$1.76BRSD$19.99B
Nov 3, 2026Nov 4, 2026RSD$37.01RSD$37.16RSD$35.23RSD$36.84RSD$1.40BRSD$19.62B
Nov 2, 2026Nov 3, 2026RSD$39.12RSD$39.20RSD$36.53RSD$37.01RSD$1.02BRSD$20.45B
Nov 1, 2026Nov 2, 2026RSD$38.60RSD$39.69RSD$38.41RSD$39.07RSD$936.61MRSD$21.10B
Oct 31, 2026Nov 1, 2026RSD$40.19RSD$40.19RSD$38.61RSD$38.61RSD$1.16BRSD$21.10B
Oct 30, 2026Oct 31, 2026RSD$39.31RSD$40.20RSD$37.27RSD$40.20RSD$2.48BRSD$20.85B
Oct 29, 2026Oct 30, 2026RSD$45.13RSD$45.26RSD$39.29RSD$39.29RSD$1.89BRSD$22.85B
Oct 28, 2026Oct 29, 2026RSD$45.37RSD$45.93RSD$43.47RSD$45.04RSD$1.09BRSD$24.05B
Oct 27, 2026Oct 28, 2026RSD$45.37RSD$45.68RSD$44.32RSD$45.34RSD$1.36BRSD$24.19B
Oct 26, 2026Oct 27, 2026RSD$44.36RSD$46.23RSD$43.30RSD$45.33RSD$1.42BRSD$23.94B
Oct 25, 2026Oct 26, 2026RSD$45.50RSD$45.53RSD$43.59RSD$44.27RSD$1.36BRSD$23.84B
Oct 24, 2026Oct 25, 2026RSD$46.51RSD$46.84RSD$43.83RSD$45.50RSD$1.39BRSD$24.35B
Oct 23, 2026Oct 24, 2026RSD$48.31RSD$48.83RSD$45.42RSD$46.51RSD$1.39BRSD$25.70B
Oct 22, 2026Oct 23, 2026RSD$49.74RSD$50.58RSD$47.49RSD$48.31RSD$1.49BRSD$25.93B
Oct 21, 2026Oct 22, 2026RSD$50.43RSD$51.65RSD$49.74RSD$49.74RSD$1.83BRSD$27.00B
Oct 20, 2026Oct 21, 2026RSD$46.78RSD$51.31RSD$46.21RSD$50.43RSD$1.73BRSD$26.08B
Oct 19, 2026Oct 20, 2026RSD$46.32RSD$47.24RSD$45.98RSD$46.88RSD$1.49BRSD$24.86B
Oct 18, 2026Oct 19, 2026RSD$46.93RSD$47.25RSD$43.73RSD$46.32RSD$1.42BRSD$24.47B
Oct 17, 2026Oct 18, 2026RSD$48.95RSD$49.94RSD$45.81RSD$46.81RSD$1.73BRSD$25.73B
Oct 16, 2026Oct 17, 2026RSD$49.60RSD$51.03RSD$47.63RSD$48.95RSD$2.97BRSD$26.46B
Oct 15, 2026Oct 16, 2026RSD$51.45RSD$51.77RSD$46.22RSD$49.60RSD$3.82BRSD$25.97B
Oct 14, 2026Oct 15, 2026RSD$56.18RSD$57.12RSD$51.36RSD$51.45RSD$2.39BRSD$28.76B
Oct 13, 2026Oct 14, 2026RSD$53.53RSD$57.53RSD$51.99RSD$56.18RSD$3.34BRSD$29.66B
Oct 12, 2026Oct 13, 2026RSD$59.24RSD$60.99RSD$53.31RSD$53.64RSD$2.97BRSD$30.47B
Oct 11, 2026Oct 12, 2026RSD$57.70RSD$60.11RSD$56.64RSD$59.37RSD$2.37BRSD$30.96B
Oct 10, 2026Oct 11, 2026RSD$54.32RSD$57.84RSD$54.07RSD$57.81RSD$2.65BRSD$29.62B
Oct 9, 2026Oct 10, 2026RSD$52.96RSD$56.18RSD$52.25RSD$54.44RSD$3.98BRSD$28.73B
Oct 8, 2026Oct 9, 2026RSD$57.44RSD$61.26RSD$51.85RSD$52.96RSD$5.55BRSD$30.24B
Oct 7, 2026Oct 8, 2026RSD$57.27RSD$57.57RSD$51.93RSD$57.57RSD$3.52BRSD$28.93B
Oct 6, 2026Oct 7, 2026RSD$61.04RSD$62.05RSD$57.12RSD$57.27RSD$2.74BRSD$31.45B

Dobijte potpun pregled istorije cene za Jito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jito, kao i istorijski obim trgovanja za JTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jito, od početne cene za Jito do najnovijih podataka o ceni za JTO. Naš alat za istoriju cene za JTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije