Slika za JITOSOL
JITOSOLJito Staked SOL
RSD$12,866
-2.14%
1D

Jito Staked SOL (JITOSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$13,076RSD$13,186RSD$12,811RSD$12,926RSD$433.30MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$13,180RSD$13,276RSD$13,043RSD$13,076RSD$1.22BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13,067RSD$13,445RSD$12,701RSD$13,180RSD$3.40BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13,990RSD$14,110RSD$13,097RSD$13,097RSD$1.26BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13,861RSD$14,159RSD$13,757RSD$13,990RSD$862.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13,786RSD$13,913RSD$13,578RSD$13,878RSD$882.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13,855RSD$14,014RSD$13,662RSD$13,782RSD$1.13BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13,992RSD$14,036RSD$13,732RSD$13,823RSD$851.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14,051RSD$14,069RSD$13,536RSD$13,992RSD$1.08BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14,165RSD$14,377RSD$13,942RSD$14,059RSD$993.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14,608RSD$14,706RSD$14,087RSD$14,149RSD$1.21BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14,555RSD$14,899RSD$14,437RSD$14,608RSD$1.09BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14,350RSD$14,731RSD$14,187RSD$14,567RSD$1.19BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,227RSD$14,491RSD$14,164RSD$14,376RSD$1.39BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,118RSD$14,280RSD$13,745RSD$14,213RSD$1.25BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,254RSD$14,368RSD$13,862RSD$14,118RSD$1.16BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14,395RSD$14,620RSD$14,023RSD$14,254RSD$1.79BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,245RSD$14,510RSD$13,804RSD$14,395RSD$1.98BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14,593RSD$14,816RSD$14,158RSD$14,245RSD$1.53BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14,431RSD$14,865RSD$14,027RSD$14,593RSD$1.88BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,210RSD$15,465RSD$14,418RSD$14,432RSD$1.29BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,038RSD$15,358RSD$14,906RSD$15,189RSD$540.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,925RSD$15,104RSD$14,894RSD$15,043RSD$825.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,977RSD$15,224RSD$14,828RSD$14,925RSD$1.59BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,877RSD$15,941RSD$14,498RSD$14,977RSD$1.30BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16,515RSD$16,515RSD$15,737RSD$15,873RSD$1.20BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16,484RSD$16,632RSD$16,299RSD$16,515RSD$970.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,601RSD$16,637RSD$16,274RSD$16,484RSD$1.20BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,330RSD$16,667RSD$16,330RSD$16,601RSD$551.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,204RSD$16,412RSD$16,190RSD$16,330RSD$947.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,162RSD$16,864RSD$16,012RSD$16,204RSD$1.44BRSD$0.00

Dobijte potpun pregled istorije cene za Jito Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jito Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jito Staked SOL, kao i istorijski obim trgovanja za JITOSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jito Staked SOL, od početne cene za Jito Staked SOL do najnovijih podataka o ceni za JITOSOL. Naš alat za istoriju cene za JITOSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije