Slika za JITOSOL
JITOSOLJito Staked SOL
RSD$13,712
-2.02%
1D

Jito Staked SOL (JITOSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$13,941RSD$14,240RSD$13,836RSD$14,070RSD$867.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13,865RSD$13,992RSD$13,656RSD$13,958RSD$887.23MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13,935RSD$14,094RSD$13,740RSD$13,861RSD$1.14BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14,073RSD$14,116RSD$13,810RSD$13,902RSD$856.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14,132RSD$14,150RSD$13,613RSD$14,073RSD$1.09BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14,246RSD$14,460RSD$14,022RSD$14,140RSD$999.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14,692RSD$14,791RSD$14,167RSD$14,230RSD$1.22BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14,639RSD$14,984RSD$14,520RSD$14,692RSD$1.09BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14,432RSD$14,815RSD$14,268RSD$14,650RSD$1.19BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,309RSD$14,574RSD$14,245RSD$14,458RSD$1.40BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,198RSD$14,362RSD$13,824RSD$14,295RSD$1.25BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,336RSD$14,450RSD$13,941RSD$14,198RSD$1.17BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14,477RSD$14,703RSD$14,103RSD$14,336RSD$1.80BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,326RSD$14,593RSD$13,883RSD$14,477RSD$1.99BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14,677RSD$14,901RSD$14,239RSD$14,326RSD$1.54BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14,514RSD$14,950RSD$14,107RSD$14,677RSD$1.89BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,297RSD$15,554RSD$14,501RSD$14,515RSD$1.30BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,124RSD$15,446RSD$14,991RSD$15,276RSD$543.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15,011RSD$15,190RSD$14,979RSD$15,129RSD$830.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,063RSD$15,311RSD$14,913RSD$15,011RSD$1.59BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,968RSD$16,033RSD$14,581RSD$15,063RSD$1.31BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16,610RSD$16,610RSD$15,827RSD$15,964RSD$1.20BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16,578RSD$16,728RSD$16,392RSD$16,610RSD$976.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,696RSD$16,733RSD$16,367RSD$16,578RSD$1.21BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,423RSD$16,763RSD$16,423RSD$16,696RSD$554.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,297RSD$16,506RSD$16,282RSD$16,423RSD$952.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,255RSD$16,961RSD$16,104RSD$16,297RSD$1.45BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16,203RSD$16,394RSD$16,048RSD$16,247RSD$1.47BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,337RSD$16,808RSD$16,093RSD$16,203RSD$1.52BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16,315RSD$16,714RSD$15,990RSD$16,337RSD$1.84BRSD$0.00

Dobijte potpun pregled istorije cene za Jito Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jito Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jito Staked SOL, kao i istorijski obim trgovanja za JITOSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jito Staked SOL, od početne cene za Jito Staked SOL do najnovijih podataka o ceni za JITOSOL. Naš alat za istoriju cene za JITOSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije