Slika za JITOSOL
JITOSOLJito Staked SOL
RSD$13,836
0.90%
1D

Jito Staked SOL (JITOSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$13,870RSD$14,029RSD$13,676RSD$13,797RSD$1.13BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14,007RSD$14,051RSD$13,747RSD$13,838RSD$852.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14,066RSD$14,084RSD$13,550RSD$14,007RSD$1.08BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14,180RSD$14,393RSD$13,957RSD$14,074RSD$995.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14,624RSD$14,722RSD$14,102RSD$14,164RSD$1.21BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14,571RSD$14,915RSD$14,453RSD$14,624RSD$1.09BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14,365RSD$14,746RSD$14,202RSD$14,582RSD$1.19BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,243RSD$14,507RSD$14,179RSD$14,391RSD$1.39BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,133RSD$14,296RSD$13,760RSD$14,229RSD$1.25BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,269RSD$14,383RSD$13,877RSD$14,133RSD$1.16BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14,410RSD$14,635RSD$14,038RSD$14,269RSD$1.79BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,260RSD$14,526RSD$13,819RSD$14,410RSD$1.98BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14,609RSD$14,832RSD$14,173RSD$14,260RSD$1.53BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14,447RSD$14,881RSD$14,042RSD$14,609RSD$1.88BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,226RSD$15,482RSD$14,434RSD$14,447RSD$1.29BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,054RSD$15,375RSD$14,922RSD$15,205RSD$541.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,941RSD$15,120RSD$14,910RSD$15,059RSD$826.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,994RSD$15,240RSD$14,844RSD$14,941RSD$1.59BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,895RSD$15,959RSD$14,514RSD$14,994RSD$1.30BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16,533RSD$16,533RSD$15,754RSD$15,891RSD$1.20BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16,501RSD$16,650RSD$16,316RSD$16,533RSD$971.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,619RSD$16,655RSD$16,291RSD$16,501RSD$1.20BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,348RSD$16,685RSD$16,348RSD$16,619RSD$551.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,221RSD$16,430RSD$16,207RSD$16,348RSD$948.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,180RSD$16,883RSD$16,030RSD$16,221RSD$1.45BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16,128RSD$16,318RSD$15,974RSD$16,172RSD$1.46BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,262RSD$16,730RSD$16,019RSD$16,128RSD$1.52BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16,240RSD$16,637RSD$15,916RSD$16,262RSD$1.83BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16,670RSD$16,741RSD$16,009RSD$16,207RSD$1.67BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16,562RSD$16,995RSD$16,391RSD$16,670RSD$1.04BRSD$0.00

Dobijte potpun pregled istorije cene za Jito Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jito Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jito Staked SOL, kao i istorijski obim trgovanja za JITOSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jito Staked SOL, od početne cene za Jito Staked SOL do najnovijih podataka o ceni za JITOSOL. Naš alat za istoriju cene za JITOSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije