logo
Slika za JIN
JINJinPeng
RSD$0.001303
-0.09%
1D

JinPeng (JIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$4,451.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$4,451.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$4,451.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$4,451.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$4,451.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$4,451.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001303RSD$0.001303RSD$0.001303RSD$0.001303RSD$4,451.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001444RSD$0.001444RSD$0.001303RSD$0.001303RSD$4,162.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$11,149RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$11,149RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$11,149RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$11,149RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$11,149RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001443RSD$0.001511RSD$0.001401RSD$0.001444RSD$11,332RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001482RSD$0.001494RSD$0.001427RSD$0.001443RSD$10,892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001524RSD$0.001541RSD$0.001482RSD$0.001482RSD$7,728.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001558RSD$0.001651RSD$0.001503RSD$0.001524RSD$4,603.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001595RSD$0.001618RSD$0.001506RSD$0.001535RSD$1,147.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001589RSD$0.001666RSD$0.001561RSD$0.001595RSD$709.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001625RSD$0.001633RSD$0.001551RSD$0.001589RSD$13,026RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001750RSD$0.001750RSD$0.001613RSD$0.001625RSD$82,159RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001604RSD$0.001750RSD$0.001604RSD$0.001750RSD$19,200RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$4,783.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$4,783.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001548RSD$0.001604RSD$0.001526RSD$0.001604RSD$4,229.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001529RSD$0.001548RSD$0.001458RSD$0.001548RSD$1,416.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001553RSD$0.001582RSD$0.001529RSD$0.001529RSD$7,897.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001396RSD$0.001597RSD$0.001372RSD$0.001553RSD$7,698.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001434RSD$0.001434RSD$0.001375RSD$0.001396RSD$1,992.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$126.52RSD$0.00

Dobijte potpun pregled istorije cene za JinPeng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JinPeng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JinPeng, kao i istorijski obim trgovanja za JIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JinPeng, od početne cene za JinPeng do najnovijih podataka o ceni za JIN. Naš alat za istoriju cene za JIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije