logo
Slika za JIN
JINJinPeng
RSD$0.001607
1.57%
1D

JinPeng (JIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001584RSD$0.001728RSD$0.001584RSD$0.001728RSD$21,304RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$4,725.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$4,725.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001529RSD$0.001584RSD$0.001507RSD$0.001584RSD$4,177.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001510RSD$0.001529RSD$0.001440RSD$0.001529RSD$1,398.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001534RSD$0.001563RSD$0.001510RSD$0.001510RSD$7,801.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001379RSD$0.001577RSD$0.001356RSD$0.001534RSD$7,604.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001416RSD$0.001416RSD$0.001358RSD$0.001379RSD$1,806.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001416RSD$0.001416RSD$0.001416RSD$0.001416RSD$124.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001429RSD$0.001429RSD$0.001416RSD$0.001416RSD$125.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001402RSD$0.001429RSD$0.001402RSD$0.001429RSD$12,436RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$12,971RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$12,971RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$12,971RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001438RSD$0.001460RSD$0.001402RSD$0.001402RSD$13,200RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001522RSD$0.001522RSD$0.001438RSD$0.001438RSD$3,796.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$566.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001572RSD$0.001572RSD$0.001520RSD$0.001522RSD$634.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001513RSD$0.001572RSD$0.001513RSD$0.001572RSD$753.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001571RSD$0.001571RSD$0.001510RSD$0.001513RSD$12,464RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001571RSD$0.001571RSD$0.001571RSD$0.001571RSD$19,323RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001504RSD$0.001572RSD$0.001499RSD$0.001571RSD$18,790RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001604RSD$0.001637RSD$0.001466RSD$0.001504RSD$13,023RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001732RSD$0.001749RSD$0.001593RSD$0.001604RSD$9,295.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001639RSD$0.001732RSD$0.001639RSD$0.001732RSD$809.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001639RSD$0.001639RSD$0.001639RSD$0.001639RSD$111.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001595RSD$0.001654RSD$0.001587RSD$0.001639RSD$93.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001499RSD$0.001665RSD$0.001499RSD$0.001595RSD$53.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$98.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001519RSD$0.001530RSD$0.001497RSD$0.001499RSD$108.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001498RSD$0.001562RSD$0.001498RSD$0.001519RSD$46.62RSD$0.00

Dobijte potpun pregled istorije cene za JinPeng pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JinPeng – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JinPeng, kao i istorijski obim trgovanja za JIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JinPeng, od početne cene za JinPeng do najnovijih podataka o ceni za JIN. Naš alat za istoriju cene za JIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije