Slika za JINGLE
JINGLEJingle
RSD$0.01282
-0.22%
1D

Jingle (JINGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$256.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$256.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$256.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$256.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$256.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$256.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$256.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01270RSD$0.01282RSD$0.01268RSD$0.01282RSD$255.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01191RSD$0.01295RSD$0.01191RSD$0.01270RSD$194.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01191RSD$0.01191RSD$0.01191RSD$0.01191RSD$131.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01160RSD$0.01191RSD$0.01157RSD$0.01191RSD$129.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01164RSD$0.01164RSD$0.01155RSD$0.01160RSD$127.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$69.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$69.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$69.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$69.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$69.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$69.82RSD$0.00

Dobijte potpun pregled istorije cene za Jingle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jingle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jingle, kao i istorijski obim trgovanja za JINGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jingle, od početne cene za Jingle do najnovijih podataka o ceni za JINGLE. Naš alat za istoriju cene za JINGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije