Slika za JINDO
JINDOJINDOGE
RSD$0.002706
-0.12%
1D

JINDOGE (JINDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002708RSD$0.002729RSD$0.002671RSD$0.002706RSD$611.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002830RSD$0.002830RSD$0.002649RSD$0.002675RSD$721.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$732.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$732.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$732.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$732.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002859RSD$0.002928RSD$0.002829RSD$0.002830RSD$735.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002823RSD$0.002892RSD$0.002767RSD$0.002859RSD$538.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003021RSD$0.003021RSD$0.002776RSD$0.002823RSD$1,466.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$2,500.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$2,500.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$2,500.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$2,500.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$2,500.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$2,500.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$2,500.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$2,500.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$2,500.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003038RSD$0.003104RSD$0.003013RSD$0.003021RSD$2,513.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003199RSD$0.003199RSD$0.003038RSD$0.003038RSD$3,152.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003199RSD$0.003199RSD$0.003199RSD$0.003199RSD$3,261.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003055RSD$0.003294RSD$0.003024RSD$0.003199RSD$3,232.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003163RSD$0.003231RSD$0.003031RSD$0.003042RSD$3,150.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002874RSD$0.003156RSD$0.002874RSD$0.003156RSD$581.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002874RSD$0.002874RSD$0.002874RSD$0.002874RSD$34.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002874RSD$0.002874RSD$0.002874RSD$0.002874RSD$34.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002874RSD$0.002874RSD$0.002874RSD$0.002874RSD$34.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002874RSD$0.002874RSD$0.002874RSD$0.002874RSD$34.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002874RSD$0.002874RSD$0.002874RSD$0.002874RSD$34.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002874RSD$0.002874RSD$0.002874RSD$0.002874RSD$34.52RSD$0.00

Dobijte potpun pregled istorije cene za JINDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JINDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JINDOGE, kao i istorijski obim trgovanja za JINDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JINDOGE, od početne cene za JINDOGE do najnovijih podataka o ceni za JINDO. Naš alat za istoriju cene za JINDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije