Slika za JINDO
JINDOJINDOGE
RSD$0.002709
-4.38%
1D

JINDOGE (JINDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002833RSD$0.002833RSD$0.002652RSD$0.002678RSD$722.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002833RSD$0.002833RSD$0.002833RSD$0.002833RSD$733.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002833RSD$0.002833RSD$0.002833RSD$0.002833RSD$733.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002833RSD$0.002833RSD$0.002833RSD$0.002833RSD$733.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002833RSD$0.002833RSD$0.002833RSD$0.002833RSD$733.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002863RSD$0.002932RSD$0.002833RSD$0.002833RSD$736.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002827RSD$0.002896RSD$0.002770RSD$0.002863RSD$539.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003024RSD$0.003024RSD$0.002779RSD$0.002827RSD$1,467.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$2,504.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$2,504.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$2,504.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$2,504.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$2,504.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$2,504.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$2,504.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$2,504.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$2,504.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003042RSD$0.003108RSD$0.003016RSD$0.003024RSD$2,517.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003203RSD$0.003203RSD$0.003041RSD$0.003042RSD$3,156.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003203RSD$0.003203RSD$0.003203RSD$0.003203RSD$3,265.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003058RSD$0.003298RSD$0.003028RSD$0.003203RSD$3,236.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003167RSD$0.003235RSD$0.003035RSD$0.003046RSD$3,154.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002878RSD$0.003160RSD$0.002878RSD$0.003160RSD$582.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002878RSD$0.002878RSD$0.002878RSD$0.002878RSD$34.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002878RSD$0.002878RSD$0.002878RSD$0.002878RSD$34.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002878RSD$0.002878RSD$0.002878RSD$0.002878RSD$34.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002878RSD$0.002878RSD$0.002878RSD$0.002878RSD$34.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002878RSD$0.002878RSD$0.002878RSD$0.002878RSD$34.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002878RSD$0.002878RSD$0.002878RSD$0.002878RSD$34.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002702RSD$0.002911RSD$0.002623RSD$0.002878RSD$34.99RSD$0.00

Dobijte potpun pregled istorije cene za JINDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JINDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JINDOGE, kao i istorijski obim trgovanja za JINDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JINDOGE, od početne cene za JINDOGE do najnovijih podataka o ceni za JINDO. Naš alat za istoriju cene za JINDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije