Slika za JINDO
JINDOJINDOGE
RSD$0.002712
0.38%
1D

JINDOGE (JINDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002713RSD$0.002735RSD$0.002677RSD$0.002712RSD$613.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002836RSD$0.002836RSD$0.002655RSD$0.002681RSD$723.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002836RSD$0.002836RSD$0.002836RSD$0.002836RSD$733.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002836RSD$0.002836RSD$0.002836RSD$0.002836RSD$733.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002836RSD$0.002836RSD$0.002836RSD$0.002836RSD$733.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002836RSD$0.002836RSD$0.002836RSD$0.002836RSD$733.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002866RSD$0.002935RSD$0.002835RSD$0.002836RSD$737.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002829RSD$0.002898RSD$0.002773RSD$0.002866RSD$540.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003027RSD$0.003027RSD$0.002782RSD$0.002829RSD$1,469.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003027RSD$0.003027RSD$0.003027RSD$0.003027RSD$2,506.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003027RSD$0.003027RSD$0.003027RSD$0.003027RSD$2,506.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003027RSD$0.003027RSD$0.003027RSD$0.003027RSD$2,506.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003027RSD$0.003027RSD$0.003027RSD$0.003027RSD$2,506.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003027RSD$0.003027RSD$0.003027RSD$0.003027RSD$2,506.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003027RSD$0.003027RSD$0.003027RSD$0.003027RSD$2,506.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003027RSD$0.003027RSD$0.003027RSD$0.003027RSD$2,506.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003027RSD$0.003027RSD$0.003027RSD$0.003027RSD$2,506.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003027RSD$0.003027RSD$0.003027RSD$0.003027RSD$2,506.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003045RSD$0.003110RSD$0.003019RSD$0.003027RSD$2,519.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003205RSD$0.003205RSD$0.003044RSD$0.003045RSD$3,159.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003205RSD$0.003205RSD$0.003205RSD$0.003205RSD$3,268.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003061RSD$0.003301RSD$0.003031RSD$0.003205RSD$3,239.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003170RSD$0.003238RSD$0.003037RSD$0.003048RSD$3,157.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002880RSD$0.003163RSD$0.002880RSD$0.003163RSD$582.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$34.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$34.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$34.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$34.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$34.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$34.59RSD$0.00

Dobijte potpun pregled istorije cene za JINDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JINDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JINDOGE, kao i istorijski obim trgovanja za JINDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JINDOGE, od početne cene za JINDOGE do najnovijih podataka o ceni za JINDO. Naš alat za istoriju cene za JINDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije