Slika za JINDO
JINDOJINDOGE
RSD$0.003166
2.59%
1D

JINDOGE (JINDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.003024RSD$0.003261RSD$0.002994RSD$0.003166RSD$3,199.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003131RSD$0.003199RSD$0.003000RSD$0.003011RSD$3,118.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002845RSD$0.003125RSD$0.002845RSD$0.003125RSD$575.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$34.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$34.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$34.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$34.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$34.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$34.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002671RSD$0.002878RSD$0.002594RSD$0.002845RSD$34.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$42.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$42.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$42.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$42.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002736RSD$0.002785RSD$0.002619RSD$0.002671RSD$42.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002563RSD$0.002737RSD$0.002563RSD$0.002736RSD$125.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002563RSD$0.002563RSD$0.002563RSD$0.002563RSD$168.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002559RSD$0.002709RSD$0.002556RSD$0.002563RSD$171.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002704RSD$0.002857RSD$0.002503RSD$0.002559RSD$116.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002796RSD$0.002811RSD$0.002570RSD$0.002703RSD$27.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002796RSD$0.002796RSD$0.002796RSD$0.002796RSD$31.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002796RSD$0.002796RSD$0.002796RSD$0.002796RSD$31.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002796RSD$0.002796RSD$0.002796RSD$0.002796RSD$31.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002770RSD$0.002799RSD$0.002725RSD$0.002796RSD$31.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002640RSD$0.002800RSD$0.002640RSD$0.002770RSD$2,483.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$3,241.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002780RSD$0.002780RSD$0.002615RSD$0.002640RSD$2,820.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002780RSD$0.002780RSD$0.002780RSD$0.002780RSD$1,011.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002780RSD$0.002780RSD$0.002780RSD$0.002780RSD$1,011.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002780RSD$0.002780RSD$0.002780RSD$0.002780RSD$1,011.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002864RSD$0.002890RSD$0.002777RSD$0.002780RSD$1,019.55RSD$0.00

Dobijte potpun pregled istorije cene za JINDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JINDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JINDOGE, kao i istorijski obim trgovanja za JINDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JINDOGE, od početne cene za JINDOGE do najnovijih podataka o ceni za JINDO. Naš alat za istoriju cene za JINDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije