Slika za JIM
JIMJim
RSD$0.00009936
-0.25%
1D

Jim (JIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$2,104.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$0.00009936RSD$2,104.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00009908RSD$0.00009943RSD$0.00009785RSD$0.00009936RSD$1,157.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00009908RSD$0.00009908RSD$0.00009908RSD$0.00009908RSD$231.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00009908RSD$0.00009908RSD$0.00009908RSD$0.00009908RSD$231.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001043RSD$0.0001043RSD$0.00009822RSD$0.00009908RSD$141.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$54.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$54.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$54.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$54.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$54.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$54.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$0.0001043RSD$54.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001043RSD$0.0001044RSD$0.0001036RSD$0.0001043RSD$54.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001033RSD$0.0001045RSD$0.0001004RSD$0.0001043RSD$143.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001066RSD$0.0001070RSD$0.0001032RSD$0.0001033RSD$824.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001066RSD$0.0001066RSD$2,424.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$2,493.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$2,493.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$2,493.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$2,493.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$2,493.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$2,493.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$2,493.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001181RSD$0.0001188RSD$0.0001172RSD$0.0001173RSD$2,507.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001170RSD$0.0001182RSD$0.0001169RSD$0.0001181RSD$609.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001166RSD$0.0001174RSD$0.0001165RSD$0.0001170RSD$26,554RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001166RSD$0.0001166RSD$0.0001166RSD$0.0001166RSD$57,164RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001165RSD$0.0001168RSD$0.0001165RSD$0.0001166RSD$57,165RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001159RSD$0.0001189RSD$0.0001158RSD$0.0001165RSD$44,139RSD$0.00

Dobijte potpun pregled istorije cene za Jim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jim, kao i istorijski obim trgovanja za JIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jim, od početne cene za Jim do najnovijih podataka o ceni za JIM. Naš alat za istoriju cene za JIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije