Slika za JIM
JIMJim
RSD$0.0001169
0.21%
1D

Jim (JIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0001166RSD$0.0001178RSD$0.0001165RSD$0.0001176RSD$607.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001162RSD$0.0001169RSD$0.0001160RSD$0.0001166RSD$26,450RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$0.0001162RSD$56,938RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001161RSD$0.0001164RSD$0.0001161RSD$0.0001162RSD$56,940RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001154RSD$0.0001184RSD$0.0001153RSD$0.0001161RSD$43,965RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$1,108.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$1,108.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$0.0001154RSD$1,108.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001159RSD$0.0001159RSD$0.0001154RSD$0.0001154RSD$1,108.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001154RSD$0.0001167RSD$0.0001150RSD$0.0001159RSD$1,111.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001135RSD$0.0001158RSD$0.0001135RSD$0.0001154RSD$838.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$311.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$311.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$311.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$311.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001122RSD$0.0001138RSD$0.0001115RSD$0.0001135RSD$310.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001054RSD$0.0001125RSD$0.0001052RSD$0.0001122RSD$3,217.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001044RSD$0.0001070RSD$0.0001042RSD$0.0001054RSD$4,045.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001034RSD$0.0001043RSD$7,688.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$7,909.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$7,909.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$7,909.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001088RSD$0.0001089RSD$0.0001084RSD$0.0001088RSD$7,902.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001103RSD$0.0001116RSD$0.0001059RSD$0.0001087RSD$154,057RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001103RSD$0.0001103RSD$0.0001103RSD$0.0001103RSD$329,178RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001103RSD$0.0001103RSD$0.0001103RSD$0.0001103RSD$329,178RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001103RSD$0.0001103RSD$0.0001103RSD$0.0001103RSD$329,178RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001103RSD$0.0001103RSD$0.0001103RSD$0.0001103RSD$329,178RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001098RSD$0.0001144RSD$0.0001098RSD$0.0001103RSD$329,784RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001098RSD$0.0001152RSD$0.0001081RSD$0.0001098RSD$250,548RSD$0.00

Dobijte potpun pregled istorije cene za Jim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jim, kao i istorijski obim trgovanja za JIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jim, od početne cene za Jim do najnovijih podataka o ceni za JIM. Naš alat za istoriju cene za JIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije