Slika za JIFF
JIFFJiffpom
RSD$0.006802
-4.55%
1D

Jiffpom (JIFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007109RSD$0.007109RSD$0.007109RSD$0.007109RSD$237.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007179RSD$0.007304RSD$0.006968RSD$0.007109RSD$239.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007494RSD$0.007494RSD$0.007179RSD$0.007179RSD$330.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007494RSD$0.007494RSD$0.007494RSD$0.007494RSD$353.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007558RSD$0.007558RSD$0.007494RSD$0.007494RSD$353.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007403RSD$0.007558RSD$0.007386RSD$0.007558RSD$372.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008134RSD$0.008134RSD$0.007403RSD$0.007403RSD$155.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008134RSD$0.008134RSD$0.008134RSD$0.008134RSD$125.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008134RSD$0.008134RSD$0.008134RSD$0.008134RSD$125.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008134RSD$0.008134RSD$0.008134RSD$0.008134RSD$125.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008134RSD$0.008134RSD$0.008134RSD$0.008134RSD$125.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008121RSD$0.008224RSD$0.008113RSD$0.008134RSD$125.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008028RSD$0.008298RSD$0.007992RSD$0.008121RSD$154.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008087RSD$0.008087RSD$0.007962RSD$0.008034RSD$44.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008087RSD$0.008087RSD$0.008087RSD$0.008087RSD$32.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008103RSD$0.008108RSD$0.008026RSD$0.008087RSD$32.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008063RSD$0.008655RSD$0.007824RSD$0.008103RSD$264.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007819RSD$0.007946RSD$0.007793RSD$0.007946RSD$1,271.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007819RSD$0.007819RSD$0.007819RSD$0.007819RSD$1,353.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007819RSD$0.007819RSD$0.007819RSD$0.007819RSD$1,353.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007819RSD$0.007819RSD$0.007819RSD$0.007819RSD$1,353.69RSD$0.00

Dobijte potpun pregled istorije cene za Jiffpom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jiffpom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jiffpom, kao i istorijski obim trgovanja za JIFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jiffpom, od početne cene za Jiffpom do najnovijih podataka o ceni za JIFF. Naš alat za istoriju cene za JIFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije