Slika za JIFF
JIFFJiffpom
RSD$0.008088
0.88%
1D

Jiffpom (JIFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.007983RSD$0.008252RSD$0.007947RSD$0.008076RSD$153.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008042RSD$0.008042RSD$0.007917RSD$0.007989RSD$44.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008042RSD$0.008042RSD$0.008042RSD$0.008042RSD$32.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008058RSD$0.008063RSD$0.007981RSD$0.008042RSD$32.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008018RSD$0.008606RSD$0.007781RSD$0.008058RSD$263.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007775RSD$0.007902RSD$0.007749RSD$0.007902RSD$1,264.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007775RSD$0.007775RSD$0.007775RSD$0.007775RSD$1,346.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007775RSD$0.007775RSD$0.007775RSD$0.007775RSD$1,346.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007775RSD$0.007775RSD$0.007775RSD$0.007775RSD$1,346.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007720RSD$0.007876RSD$0.007720RSD$0.007775RSD$1,345.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007184RSD$0.008035RSD$0.007184RSD$0.007721RSD$1,063.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007184RSD$0.007184RSD$0.007184RSD$0.007184RSD$60.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007184RSD$0.007184RSD$0.007184RSD$0.007184RSD$60.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007184RSD$0.007184RSD$0.007184RSD$0.007184RSD$60.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007184RSD$0.007184RSD$0.007184RSD$0.007184RSD$60.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006877RSD$0.007185RSD$0.006877RSD$0.007184RSD$70.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006877RSD$0.006877RSD$0.006877RSD$0.006877RSD$88.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006877RSD$0.006877RSD$0.006877RSD$0.006877RSD$88.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006877RSD$0.006877RSD$0.006877RSD$0.006877RSD$88.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006877RSD$0.006877RSD$0.006877RSD$0.006877RSD$88.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007052RSD$0.007132RSD$0.006864RSD$0.006877RSD$91.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006976RSD$0.007052RSD$0.006903RSD$0.007052RSD$88.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007221RSD$0.007240RSD$0.006969RSD$0.006976RSD$265.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007221RSD$0.007221RSD$0.007221RSD$0.007221RSD$419.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007221RSD$0.007221RSD$0.007221RSD$0.007221RSD$419.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007221RSD$0.007221RSD$0.007221RSD$0.007221RSD$419.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007340RSD$0.007340RSD$0.007098RSD$0.007221RSD$456.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007036RSD$0.007340RSD$0.007036RSD$0.007340RSD$217.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007036RSD$0.007036RSD$0.007036RSD$0.007036RSD$159.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007166RSD$0.007293RSD$0.006942RSD$0.007036RSD$650.18RSD$0.00

Dobijte potpun pregled istorije cene za Jiffpom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jiffpom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jiffpom, kao i istorijski obim trgovanja za JIFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jiffpom, od početne cene za Jiffpom do najnovijih podataka o ceni za JIFF. Naš alat za istoriju cene za JIFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije