Slika za JIFF
JIFFJiffpom
RSD$0.006667
-2.51%
1D

Jiffpom (JIFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.006762RSD$0.006837RSD$0.006692RSD$0.006837RSD$85.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007001RSD$0.007019RSD$0.006756RSD$0.006762RSD$257.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007001RSD$0.007001RSD$0.007001RSD$0.007001RSD$406.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007001RSD$0.007001RSD$0.007001RSD$0.007001RSD$406.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007001RSD$0.007001RSD$0.007001RSD$0.007001RSD$406.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007116RSD$0.007116RSD$0.006881RSD$0.007001RSD$442.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006821RSD$0.007116RSD$0.006821RSD$0.007116RSD$210.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006821RSD$0.006821RSD$0.006821RSD$0.006821RSD$154.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006947RSD$0.007070RSD$0.006730RSD$0.006821RSD$630.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006783RSD$0.007069RSD$0.006756RSD$0.006947RSD$402.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007107RSD$0.007107RSD$0.006577RSD$0.006783RSD$1,845.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007107RSD$0.007107RSD$0.007107RSD$0.007107RSD$2,619.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006848RSD$0.007107RSD$0.006848RSD$0.007107RSD$2,570.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007216RSD$0.007387RSD$0.006848RSD$0.006848RSD$491.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007067RSD$0.007248RSD$0.006952RSD$0.007216RSD$133.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007089RSD$0.007332RSD$0.006995RSD$0.007067RSD$6,717.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007089RSD$0.007089RSD$0.007089RSD$0.007089RSD$54.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007053RSD$0.007102RSD$0.007031RSD$0.007089RSD$55.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007099RSD$0.007412RSD$0.007053RSD$0.007053RSD$173.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006893RSD$0.007099RSD$0.006851RSD$0.007099RSD$171.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006786RSD$0.006985RSD$0.006646RSD$0.006893RSD$124.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006786RSD$0.006786RSD$0.006786RSD$0.006786RSD$30.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005578RSD$0.006786RSD$0.005578RSD$0.006786RSD$30.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005578RSD$0.005578RSD$0.005578RSD$0.005578RSD$32.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005578RSD$0.005578RSD$0.005578RSD$0.005578RSD$32.38RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005578RSD$0.005578RSD$0.005578RSD$0.005578RSD$32.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005578RSD$0.005578RSD$0.005578RSD$0.005578RSD$32.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005578RSD$0.005578RSD$0.005578RSD$0.005578RSD$32.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005959RSD$0.005959RSD$0.005578RSD$0.005578RSD$219.11RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005959RSD$0.005959RSD$0.005959RSD$0.005959RSD$739.31RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005959RSD$0.005959RSD$0.005959RSD$0.005959RSD$739.31RSD$0.00

Dobijte potpun pregled istorije cene za Jiffpom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jiffpom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jiffpom, kao i istorijski obim trgovanja za JIFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jiffpom, od početne cene za Jiffpom do najnovijih podataka o ceni za JIFF. Naš alat za istoriju cene za JIFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije