Slika za JGGL
JGGLJGGL
RSD$228.38
-1.99%
1D

JGGL (JGGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$234.45RSD$235.39RSD$232.22RSD$233.42RSD$49.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$235.84RSD$236.58RSD$231.92RSD$234.47RSD$50.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$232.30RSD$236.46RSD$232.30RSD$235.70RSD$51.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$230.77RSD$232.48RSD$230.63RSD$232.30RSD$48.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$237.77RSD$242.81RSD$229.68RSD$230.77RSD$50.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$236.33RSD$239.06RSD$235.02RSD$237.77RSD$50.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$237.35RSD$242.23RSD$234.53RSD$236.33RSD$50.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$240.45RSD$243.09RSD$236.79RSD$237.38RSD$50.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$240.53RSD$242.48RSD$235.91RSD$240.45RSD$50.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$241.08RSD$243.13RSD$238.86RSD$240.53RSD$49.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$240.55RSD$241.23RSD$238.69RSD$241.03RSD$49.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$242.45RSD$244.79RSD$239.23RSD$240.66RSD$50.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$242.18RSD$243.65RSD$237.79RSD$242.62RSD$52.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$244.08RSD$247.12RSD$235.59RSD$241.96RSD$52.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$246.17RSD$246.19RSD$241.14RSD$244.32RSD$51.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$244.13RSD$249.85RSD$242.12RSD$245.63RSD$52.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$243.25RSD$244.27RSD$237.53RSD$244.13RSD$52.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$244.04RSD$247.18RSD$241.99RSD$243.25RSD$54.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$232.93RSD$246.48RSD$232.22RSD$244.06RSD$54.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$230.29RSD$235.22RSD$229.91RSD$232.93RSD$53.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$228.52RSD$231.05RSD$226.23RSD$230.29RSD$52.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$239.51RSD$239.94RSD$225.00RSD$228.51RSD$51.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$238.93RSD$248.88RSD$238.49RSD$239.51RSD$53.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$244.03RSD$244.03RSD$237.65RSD$238.93RSD$52.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$242.93RSD$245.81RSD$242.13RSD$245.81RSD$53.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$236.94RSD$258.64RSD$236.94RSD$242.93RSD$57.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$239.80RSD$241.01RSD$231.54RSD$237.20RSD$54.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$267.18RSD$267.18RSD$238.00RSD$239.61RSD$47.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$336.99RSD$338.97RSD$266.76RSD$267.59RSD$49.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$361.01RSD$363.18RSD$332.99RSD$337.08RSD$51.45MRSD$0.00

Dobijte potpun pregled istorije cene za JGGL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JGGL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JGGL, kao i istorijski obim trgovanja za JGGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JGGL, od početne cene za JGGL do najnovijih podataka o ceni za JGGL. Naš alat za istoriju cene za JGGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije