Slika za JGGL
JGGLJGGL
RSD$220.44
-2.47%
1D

JGGL (JGGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$232.95RSD$233.36RSD$218.83RSD$222.25RSD$50.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$232.38RSD$242.06RSD$231.96RSD$232.95RSD$52.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$237.35RSD$237.35RSD$231.14RSD$232.38RSD$50.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$236.28RSD$239.08RSD$235.50RSD$239.08RSD$52.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$230.45RSD$251.56RSD$230.45RSD$236.28RSD$56.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$233.23RSD$234.41RSD$225.19RSD$230.70RSD$52.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$259.86RSD$259.86RSD$231.48RSD$233.04RSD$46.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$327.75RSD$329.68RSD$259.45RSD$260.26RSD$47.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$351.12RSD$353.23RSD$323.87RSD$327.84RSD$50.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$347.08RSD$351.91RSD$344.93RSD$351.77RSD$53.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$345.70RSD$348.07RSD$341.96RSD$346.85RSD$50.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$379.70RSD$380.50RSD$340.05RSD$345.55RSD$50.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$419.07RSD$423.62RSD$378.25RSD$379.70RSD$51.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$422.46RSD$423.86RSD$411.38RSD$419.07RSD$51.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$423.78RSD$426.53RSD$415.48RSD$422.89RSD$51.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$414.84RSD$429.58RSD$414.84RSD$423.78RSD$50.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$426.43RSD$433.63RSD$411.29RSD$413.97RSD$50.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$423.74RSD$426.58RSD$421.86RSD$426.22RSD$51.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$422.84RSD$428.29RSD$419.42RSD$422.93RSD$49.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$428.39RSD$433.79RSD$420.31RSD$422.83RSD$50.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$417.39RSD$429.48RSD$416.47RSD$427.90RSD$50.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$423.33RSD$426.96RSD$412.69RSD$417.15RSD$51.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$432.99RSD$440.32RSD$421.34RSD$422.91RSD$51.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$422.76RSD$436.11RSD$415.10RSD$432.99RSD$52.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$421.69RSD$425.44RSD$409.73RSD$422.48RSD$51.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$421.63RSD$432.65RSD$418.40RSD$421.69RSD$50.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$421.71RSD$428.19RSD$418.75RSD$421.63RSD$47.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$421.65RSD$432.00RSD$418.73RSD$421.77RSD$53.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$426.92RSD$426.92RSD$412.54RSD$421.65RSD$54.37MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$455.48RSD$460.03RSD$406.54RSD$426.92RSD$51.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$457.05RSD$459.18RSD$454.33RSD$455.42RSD$51.75MRSD$0.00

Dobijte potpun pregled istorije cene za JGGL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JGGL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JGGL, kao i istorijski obim trgovanja za JGGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JGGL, od početne cene za JGGL do najnovijih podataka o ceni za JGGL. Naš alat za istoriju cene za JGGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije