Slika za JGGL
JGGLJGGL
RSD$219.91
-0.29%
1D

JGGL (JGGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$221.22RSD$224.33RSD$219.55RSD$222.44RSD$33.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$220.96RSD$221.98RSD$217.90RSD$221.20RSD$30.30MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$223.63RSD$224.63RSD$218.98RSD$220.47RSD$35.91MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$225.31RSD$225.55RSD$216.33RSD$223.63RSD$42.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$225.24RSD$227.91RSD$223.19RSD$225.20RSD$48.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$226.40RSD$227.80RSD$222.97RSD$225.24RSD$49.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$231.37RSD$232.53RSD$224.66RSD$226.59RSD$51.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$230.41RSD$233.51RSD$223.22RSD$231.37RSD$50.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$230.53RSD$233.82RSD$228.48RSD$230.41RSD$50.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$227.50RSD$230.53RSD$223.30RSD$230.53RSD$48.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$229.74RSD$231.35RSD$224.31RSD$227.50RSD$50.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$229.56RSD$234.09RSD$225.09RSD$229.74RSD$52.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$226.55RSD$231.63RSD$219.17RSD$229.54RSD$50.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$231.76RSD$234.09RSD$225.36RSD$226.55RSD$52.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$227.25RSD$235.08RSD$224.00RSD$231.97RSD$51.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$237.41RSD$240.93RSD$227.25RSD$227.25RSD$51.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$235.61RSD$238.94RSD$234.88RSD$237.25RSD$51.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$233.89RSD$236.61RSD$233.73RSD$235.72RSD$51.46MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$234.51RSD$237.67RSD$232.83RSD$233.93RSD$52.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$231.66RSD$235.30RSD$220.75RSD$234.49RSD$52.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$236.03RSD$236.03RSD$227.71RSD$231.95RSD$49.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$237.07RSD$238.03RSD$234.82RSD$236.03RSD$50.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$238.48RSD$239.22RSD$234.51RSD$237.10RSD$51.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$234.90RSD$239.10RSD$234.90RSD$238.34RSD$52.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$233.36RSD$235.08RSD$233.21RSD$234.90RSD$49.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$240.43RSD$245.53RSD$232.25RSD$233.36RSD$51.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$238.97RSD$241.74RSD$237.65RSD$240.43RSD$50.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$240.00RSD$244.94RSD$237.15RSD$238.97RSD$50.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$243.14RSD$245.81RSD$239.44RSD$240.03RSD$51.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$243.22RSD$245.20RSD$238.54RSD$243.14RSD$51.30MRSD$0.00

Dobijte potpun pregled istorije cene za JGGL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JGGL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JGGL, kao i istorijski obim trgovanja za JGGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JGGL, od početne cene za JGGL do najnovijih podataka o ceni za JGGL. Naš alat za istoriju cene za JGGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije