Slika za JEWELRY
JEWELRYJewelry Token
RSD$2,763.04
-0.01%
1D

Jewelry Token (JEWELRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2,780.40RSD$2,780.40RSD$2,746.56RSD$2,775.92RSD$1.21MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,768.31RSD$2,797.32RSD$2,761.27RSD$2,782.37RSD$530,928RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,815.50RSD$2,821.45RSD$2,741.39RSD$2,768.31RSD$139,231RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,814.72RSD$2,831.66RSD$2,801.46RSD$2,815.50RSD$473,466RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,904.39RSD$2,905.15RSD$2,803.33RSD$2,813.46RSD$1.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,841.53RSD$2,909.74RSD$2,841.53RSD$2,904.39RSD$673,521RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,846.98RSD$2,877.30RSD$2,805.39RSD$2,841.53RSD$184,133RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,794.86RSD$2,863.10RSD$2,794.86RSD$2,846.27RSD$223,891RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,798.77RSD$2,832.00RSD$2,781.00RSD$2,795.49RSD$120,938RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,823.66RSD$2,851.58RSD$2,776.19RSD$2,798.77RSD$264,688RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,852.32RSD$2,914.51RSD$2,817.65RSD$2,820.08RSD$406,986RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,927.37RSD$2,927.48RSD$2,785.99RSD$2,852.32RSD$2.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,967.16RSD$3,023.06RSD$2,864.03RSD$2,927.37RSD$2.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,971.37RSD$2,971.37RSD$2,963.68RSD$2,967.16RSD$11,327RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,971.37RSD$2,971.37RSD$2,971.37RSD$2,971.37RSD$2,630.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,976.02RSD$3,011.78RSD$2,960.73RSD$2,971.37RSD$5,436.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,025.61RSD$3,255.40RSD$2,924.81RSD$2,974.16RSD$69,087RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,946.34RSD$3,259.74RSD$2,902.05RSD$3,006.62RSD$524,505RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,069.00RSD$3,075.77RSD$2,884.64RSD$2,946.34RSD$297,055RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,159.98RSD$3,166.71RSD$3,052.85RSD$3,069.00RSD$275,873RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,183.18RSD$3,185.96RSD$3,155.44RSD$3,159.98RSD$71,419RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,214.10RSD$3,220.34RSD$3,183.08RSD$3,183.27RSD$75,983RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,183.20RSD$3,197.79RSD$3,183.20RSD$3,197.76RSD$31,890RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,159.80RSD$3,195.43RSD$3,159.40RSD$3,183.23RSD$231,460RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,195.97RSD$3,238.37RSD$3,145.31RSD$3,159.80RSD$239,431RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,189.14RSD$3,217.50RSD$3,154.95RSD$3,195.97RSD$251,493RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,177.35RSD$3,235.89RSD$3,167.97RSD$3,189.76RSD$210,906RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,223.45RSD$3,226.34RSD$3,149.14RSD$3,175.57RSD$251,110RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,262.63RSD$3,267.20RSD$3,185.56RSD$3,223.45RSD$207,140RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,294.98RSD$3,295.35RSD$3,246.64RSD$3,262.63RSD$23,889RSD$0.00

Dobijte potpun pregled istorije cene za Jewelry Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jewelry Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jewelry Token, kao i istorijski obim trgovanja za JEWELRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jewelry Token, od početne cene za Jewelry Token do najnovijih podataka o ceni za JEWELRY. Naš alat za istoriju cene za JEWELRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije