logo
Slika za JETTON
JETTONJetTon Game
RSD$1.90
-0.36%
1D

JetTon Game (JETTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.91RSD$1.92RSD$1.90RSD$1.90RSD$5.31MRSD$2.81M
Oct 23, 2026Oct 24, 2026RSD$1.94RSD$1.94RSD$1.90RSD$1.91RSD$5.30MRSD$2.84M
Oct 22, 2026Oct 23, 2026RSD$1.94RSD$1.94RSD$1.93RSD$1.94RSD$5.61MRSD$2.86M
Oct 21, 2026Oct 22, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$5.19MRSD$2.86M
Oct 20, 2026Oct 21, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$5.84MRSD$2.86M
Oct 19, 2026Oct 20, 2026RSD$1.94RSD$1.95RSD$1.94RSD$1.94RSD$6.08MRSD$2.87M
Oct 18, 2026Oct 19, 2026RSD$1.95RSD$1.95RSD$1.94RSD$1.94RSD$6.21MRSD$2.88M
Oct 17, 2026Oct 18, 2026RSD$1.96RSD$1.96RSD$1.95RSD$1.95RSD$7.84MRSD$2.88M
Oct 16, 2026Oct 17, 2026RSD$1.96RSD$1.96RSD$1.95RSD$1.96RSD$9.35MRSD$2.88M
Oct 15, 2026Oct 16, 2026RSD$1.96RSD$1.96RSD$1.95RSD$1.96RSD$10.52MRSD$2.88M
Oct 14, 2026Oct 15, 2026RSD$1.97RSD$1.97RSD$1.96RSD$1.96RSD$9.81MRSD$2.90M
Oct 13, 2026Oct 14, 2026RSD$1.97RSD$1.97RSD$1.96RSD$1.97RSD$8.84MRSD$2.90M
Oct 12, 2026Oct 13, 2026RSD$1.99RSD$2.14RSD$1.96RSD$1.97RSD$7.21MRSD$2.92M
Oct 11, 2026Oct 12, 2026RSD$1.99RSD$1.99RSD$1.98RSD$1.99RSD$4.80MRSD$2.93M
Oct 10, 2026Oct 11, 2026RSD$2.06RSD$2.07RSD$1.98RSD$1.98RSD$6.87MRSD$2.95M
Oct 9, 2026Oct 10, 2026RSD$2.07RSD$2.10RSD$2.01RSD$2.05RSD$6.78MRSD$3.05M
Oct 8, 2026Oct 9, 2026RSD$2.10RSD$2.10RSD$2.06RSD$2.07RSD$6.94MRSD$3.07M
Oct 7, 2026Oct 8, 2026RSD$2.14RSD$2.14RSD$2.09RSD$2.10RSD$7.49MRSD$3.11M
Oct 6, 2026Oct 7, 2026RSD$2.11RSD$2.17RSD$2.10RSD$2.14RSD$7.68MRSD$3.15M
Oct 5, 2026Oct 6, 2026RSD$2.13RSD$2.21RSD$2.11RSD$2.11RSD$7.20MRSD$3.14M
Oct 4, 2026Oct 5, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$7.02MRSD$3.14M
Oct 3, 2026Oct 4, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.13RSD$6.72MRSD$3.15M
Oct 2, 2026Oct 3, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.14RSD$7.36MRSD$3.16M
Oct 1, 2026Oct 2, 2026RSD$2.13RSD$2.14RSD$2.13RSD$2.14RSD$7.21MRSD$3.14M
Sep 30, 2026Oct 1, 2026RSD$2.14RSD$2.14RSD$2.12RSD$2.13RSD$6.86MRSD$3.14M
Sep 29, 2026Sep 30, 2026RSD$2.18RSD$2.19RSD$2.15RSD$2.15RSD$6.99MRSD$3.19M
Sep 28, 2026Sep 29, 2026RSD$2.22RSD$2.22RSD$2.18RSD$2.18RSD$7.58MRSD$3.26M
Sep 27, 2026Sep 28, 2026RSD$2.20RSD$2.22RSD$2.16RSD$2.22RSD$8.08MRSD$3.23M
Sep 26, 2026Sep 27, 2026RSD$2.13RSD$2.20RSD$2.13RSD$2.20RSD$6.89MRSD$3.17M
Sep 25, 2026Sep 26, 2026RSD$2.15RSD$2.16RSD$2.13RSD$2.13RSD$6.02MRSD$3.15M

Dobijte potpun pregled istorije cene za JetTon Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JetTon Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JetTon Game, kao i istorijski obim trgovanja za JETTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JetTon Game, od početne cene za JetTon Game do najnovijih podataka o ceni za JETTON. Naš alat za istoriju cene za JETTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije