Slika za JETTON
JETTONJetTon Game
RSD$2.14
-0.13%
1D

JetTon Game (JETTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$6.96MRSD$3.15M
Sep 4, 2026Sep 5, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$6.61MRSD$3.15M
Sep 3, 2026Sep 4, 2026RSD$2.10RSD$2.14RSD$2.10RSD$2.14RSD$5.53MRSD$3.12M
Sep 2, 2026Sep 3, 2026RSD$2.11RSD$2.11RSD$2.09RSD$2.10RSD$6.06MRSD$3.09M
Sep 1, 2026Sep 2, 2026RSD$2.16RSD$2.16RSD$2.10RSD$2.11RSD$6.35MRSD$3.14M
Aug 31, 2026Sep 1, 2026RSD$2.15RSD$2.16RSD$2.14RSD$2.16RSD$6.82MRSD$3.17M
Aug 30, 2026Aug 31, 2026RSD$2.12RSD$2.19RSD$2.12RSD$2.15RSD$6.39MRSD$3.16M
Aug 29, 2026Aug 30, 2026RSD$2.09RSD$2.21RSD$2.08RSD$2.12RSD$6.52MRSD$3.11M
Aug 28, 2026Aug 29, 2026RSD$2.12RSD$2.12RSD$2.09RSD$2.09RSD$6.25MRSD$3.11M
Aug 27, 2026Aug 28, 2026RSD$2.09RSD$2.12RSD$2.09RSD$2.12RSD$7.26MRSD$3.11M
Aug 26, 2026Aug 27, 2026RSD$2.17RSD$2.17RSD$2.07RSD$2.09RSD$6.88MRSD$3.15M
Aug 25, 2026Aug 26, 2026RSD$2.17RSD$2.17RSD$2.16RSD$2.16RSD$6.39MRSD$3.20M
Aug 24, 2026Aug 25, 2026RSD$2.23RSD$2.23RSD$2.17RSD$2.17RSD$6.65MRSD$3.22M
Aug 23, 2026Aug 24, 2026RSD$2.21RSD$2.25RSD$2.20RSD$2.23RSD$7.39MRSD$3.28M
Aug 22, 2026Aug 23, 2026RSD$2.22RSD$2.27RSD$2.19RSD$2.20RSD$8.08MRSD$3.26M
Aug 21, 2026Aug 22, 2026RSD$2.16RSD$2.22RSD$2.16RSD$2.21RSD$7.42MRSD$3.23M
Aug 20, 2026Aug 21, 2026RSD$2.14RSD$2.17RSD$2.13RSD$2.16RSD$7.01MRSD$3.17M
Aug 19, 2026Aug 20, 2026RSD$2.12RSD$2.14RSD$2.11RSD$2.14RSD$6.81MRSD$3.13M
Aug 18, 2026Aug 19, 2026RSD$2.16RSD$2.16RSD$2.12RSD$2.12RSD$6.77MRSD$3.15M
Aug 17, 2026Aug 18, 2026RSD$2.16RSD$2.16RSD$2.15RSD$2.16RSD$6.42MRSD$3.18M
Aug 16, 2026Aug 17, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.16RSD$6.88MRSD$3.17M
Aug 15, 2026Aug 16, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.15RSD$7.09MRSD$3.16M
Aug 14, 2026Aug 15, 2026RSD$2.20RSD$2.23RSD$2.13RSD$2.14RSD$5.93MRSD$3.20M
Aug 13, 2026Aug 14, 2026RSD$2.21RSD$2.21RSD$2.18RSD$2.20RSD$5.40MRSD$3.25M
Aug 12, 2026Aug 13, 2026RSD$2.16RSD$2.22RSD$2.16RSD$2.21RSD$5.09MRSD$3.23M
Aug 11, 2026Aug 12, 2026RSD$2.15RSD$2.17RSD$2.15RSD$2.16RSD$4.85MRSD$3.18M
Aug 10, 2026Aug 11, 2026RSD$2.22RSD$2.22RSD$2.15RSD$2.15RSD$5.21MRSD$3.23M
Aug 9, 2026Aug 10, 2026RSD$2.24RSD$2.24RSD$2.21RSD$2.21RSD$5.21MRSD$3.29M
Aug 8, 2026Aug 9, 2026RSD$2.24RSD$2.24RSD$2.23RSD$2.24RSD$5.81MRSD$3.30M
Aug 7, 2026Aug 8, 2026RSD$2.25RSD$2.25RSD$2.23RSD$2.24RSD$5.64MRSD$3.30M
Aug 6, 2026Aug 7, 2026RSD$2.22RSD$2.25RSD$2.22RSD$2.24RSD$5.62MRSD$3.30M

Dobijte potpun pregled istorije cene za JetTon Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JetTon Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JetTon Game, kao i istorijski obim trgovanja za JETTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JetTon Game, od početne cene za JetTon Game do najnovijih podataka o ceni za JETTON. Naš alat za istoriju cene za JETTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije