Slika za JETTON
JETTONJetTon Game
RSD$2.14
2.06%
1D

JetTon Game (JETTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$2.10RSD$2.17RSD$2.09RSD$2.17RSD$6.77MRSD$3.11M
Sep 25, 2026Sep 26, 2026RSD$2.12RSD$2.12RSD$2.09RSD$2.10RSD$5.91MRSD$3.09M
Sep 24, 2026Sep 25, 2026RSD$2.11RSD$2.12RSD$2.11RSD$2.12RSD$6.11MRSD$3.12M
Sep 23, 2026Sep 24, 2026RSD$2.12RSD$2.12RSD$2.11RSD$2.11RSD$7.15MRSD$3.12M
Sep 22, 2026Sep 23, 2026RSD$2.10RSD$2.12RSD$2.10RSD$2.12RSD$7.09MRSD$3.10M
Sep 21, 2026Sep 22, 2026RSD$2.07RSD$2.10RSD$2.07RSD$2.10RSD$6.39MRSD$3.07M
Sep 20, 2026Sep 21, 2026RSD$2.08RSD$2.08RSD$2.07RSD$2.08RSD$6.21MRSD$3.06M
Sep 19, 2026Sep 20, 2026RSD$2.07RSD$2.08RSD$2.07RSD$2.08RSD$6.91MRSD$3.06M
Sep 18, 2026Sep 19, 2026RSD$2.05RSD$2.08RSD$2.05RSD$2.07RSD$7.33MRSD$3.04M
Sep 17, 2026Sep 18, 2026RSD$2.04RSD$2.05RSD$2.04RSD$2.05RSD$6.53MRSD$3.02M
Sep 16, 2026Sep 17, 2026RSD$2.06RSD$2.06RSD$2.04RSD$2.04RSD$6.57MRSD$3.03M
Sep 15, 2026Sep 16, 2026RSD$2.13RSD$2.13RSD$2.05RSD$2.06RSD$6.64MRSD$3.11M
Sep 14, 2026Sep 15, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$6.60MRSD$3.14M
Sep 13, 2026Sep 14, 2026RSD$2.13RSD$2.14RSD$2.13RSD$2.13RSD$6.62MRSD$3.15M
Sep 12, 2026Sep 13, 2026RSD$2.15RSD$2.27RSD$2.13RSD$2.14RSD$6.79MRSD$3.16M
Sep 11, 2026Sep 12, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.15RSD$7.04MRSD$3.18M
Sep 10, 2026Sep 11, 2026RSD$2.16RSD$2.17RSD$2.15RSD$2.15RSD$7.37MRSD$3.19M
Sep 9, 2026Sep 10, 2026RSD$2.18RSD$2.18RSD$2.16RSD$2.16RSD$6.61MRSD$3.20M
Sep 8, 2026Sep 9, 2026RSD$2.18RSD$2.18RSD$2.17RSD$2.18RSD$3.90MRSD$3.21M
Sep 7, 2026Sep 8, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$6.61MRSD$3.22M
Sep 6, 2026Sep 7, 2026RSD$2.18RSD$2.19RSD$2.18RSD$2.18RSD$6.93MRSD$3.22M
Sep 5, 2026Sep 6, 2026RSD$2.18RSD$2.19RSD$2.18RSD$2.18RSD$7.10MRSD$3.22M
Sep 4, 2026Sep 5, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$6.74MRSD$3.22M
Sep 3, 2026Sep 4, 2026RSD$2.14RSD$2.18RSD$2.14RSD$2.18RSD$5.64MRSD$3.18M
Sep 2, 2026Sep 3, 2026RSD$2.15RSD$2.15RSD$2.14RSD$2.14RSD$6.19MRSD$3.16M
Sep 1, 2026Sep 2, 2026RSD$2.20RSD$2.20RSD$2.15RSD$2.15RSD$6.48MRSD$3.20M
Aug 31, 2026Sep 1, 2026RSD$2.20RSD$2.20RSD$2.18RSD$2.20RSD$6.96MRSD$3.23M
Aug 30, 2026Aug 31, 2026RSD$2.17RSD$2.23RSD$2.16RSD$2.20RSD$6.52MRSD$3.22M
Aug 29, 2026Aug 30, 2026RSD$2.14RSD$2.25RSD$2.12RSD$2.16RSD$6.65MRSD$3.17M
Aug 28, 2026Aug 29, 2026RSD$2.17RSD$2.17RSD$2.13RSD$2.13RSD$6.38MRSD$3.17M
Aug 27, 2026Aug 28, 2026RSD$2.14RSD$2.17RSD$2.13RSD$2.17RSD$7.41MRSD$3.17M

Dobijte potpun pregled istorije cene za JetTon Game pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JetTon Game – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JetTon Game, kao i istorijski obim trgovanja za JETTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JetTon Game, od početne cene za JetTon Game do najnovijih podataka o ceni za JETTON. Naš alat za istoriju cene za JETTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije