Slika za JTS
JTSJetset
RSD$0.005780
0.01%
1D

Jetset (JTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.005806RSD$0.005806RSD$0.005806RSD$0.005806RSD$1,676.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005806RSD$0.005806RSD$0.005806RSD$0.005806RSD$1,676.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005806RSD$0.005806RSD$0.005806RSD$0.005806RSD$1,676.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005806RSD$0.005806RSD$0.005806RSD$0.005806RSD$1,676.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005806RSD$0.005806RSD$0.005806RSD$0.005806RSD$1,676.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005972RSD$0.005972RSD$0.005742RSD$0.005806RSD$1,281.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005972RSD$0.005972RSD$0.005972RSD$0.005972RSD$578.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005972RSD$0.005972RSD$0.005972RSD$0.005972RSD$578.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005972RSD$0.005972RSD$0.005972RSD$0.005972RSD$578.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005972RSD$0.005972RSD$0.005972RSD$0.005972RSD$578.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005972RSD$0.005972RSD$0.005972RSD$0.005972RSD$578.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006044RSD$0.006121RSD$0.005961RSD$0.005972RSD$583.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006085RSD$0.006175RSD$0.006011RSD$0.006039RSD$3,887.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006197RSD$0.006197RSD$0.005935RSD$0.006085RSD$5,474.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$1,733.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006197RSD$0.006197RSD$0.006197RSD$0.006197RSD$1,733.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006166RSD$0.006257RSD$0.006166RSD$0.006197RSD$1,257.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006166RSD$0.006166RSD$0.006166RSD$0.006166RSD$613.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006166RSD$0.006166RSD$0.006166RSD$0.006166RSD$613.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006148RSD$0.006213RSD$0.006062RSD$0.006166RSD$612.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006517RSD$0.006517RSD$0.006067RSD$0.006148RSD$1,156.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006517RSD$0.006517RSD$0.006517RSD$0.006517RSD$1,291.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006567RSD$0.006586RSD$0.006517RSD$0.006517RSD$1,292.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007295RSD$0.007295RSD$0.006548RSD$0.006567RSD$5,725.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007295RSD$0.007295RSD$0.007295RSD$0.007295RSD$6,474.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007295RSD$0.007295RSD$0.007295RSD$0.007295RSD$6,474.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007295RSD$0.007295RSD$0.007295RSD$0.007295RSD$6,474.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007295RSD$0.007295RSD$0.007295RSD$0.007295RSD$6,474.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007269RSD$0.007373RSD$0.007024RSD$0.007295RSD$5,598.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007269RSD$0.007269RSD$0.007269RSD$0.007269RSD$3,333.94RSD$0.00

Dobijte potpun pregled istorije cene za Jetset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jetset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jetset, kao i istorijski obim trgovanja za JTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jetset, od početne cene za Jetset do najnovijih podataka o ceni za JTS. Naš alat za istoriju cene za JTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije