Slika za JTS
JTSJetset
RSD$0.007223
0.24%
1D

Jetset (JTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.007223RSD$0.007223RSD$0.007223RSD$0.007223RSD$6,411.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007223RSD$0.007223RSD$0.007223RSD$0.007223RSD$6,411.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007223RSD$0.007223RSD$0.007223RSD$0.007223RSD$6,411.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007198RSD$0.007301RSD$0.006955RSD$0.007223RSD$5,544.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007198RSD$0.007198RSD$0.007198RSD$0.007198RSD$3,301.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007198RSD$0.007198RSD$0.007198RSD$0.007198RSD$3,301.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007191RSD$0.007334RSD$0.007137RSD$0.007198RSD$2,514.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007191RSD$0.007191RSD$0.007191RSD$0.007191RSD$2,031.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007191RSD$0.007191RSD$0.007191RSD$0.007191RSD$2,031.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007191RSD$0.007191RSD$0.007191RSD$0.007191RSD$2,031.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007191RSD$0.007191RSD$0.007191RSD$0.007191RSD$2,031.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007759RSD$0.007759RSD$0.007045RSD$0.007191RSD$38,049RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007759RSD$0.007759RSD$0.007759RSD$0.007759RSD$6,454.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007759RSD$0.007759RSD$0.007759RSD$0.007759RSD$6,454.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007371RSD$0.007876RSD$0.007371RSD$0.007759RSD$16,674RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007371RSD$0.007371RSD$0.007371RSD$0.007371RSD$56,274RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007371RSD$0.007371RSD$0.007371RSD$0.007371RSD$56,274RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008149RSD$0.008149RSD$0.007193RSD$0.007371RSD$23,284RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$7,047.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$7,047.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$7,047.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$7,047.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$7,047.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$7,047.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$7,047.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008149RSD$0.008149RSD$0.008149RSD$0.008149RSD$7,047.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008268RSD$0.008271RSD$0.007990RSD$0.008149RSD$7,077.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008505RSD$0.008505RSD$0.008189RSD$0.008311RSD$2,977.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007879RSD$0.008597RSD$0.007866RSD$0.008505RSD$11,548RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007632RSD$0.008016RSD$0.007632RSD$0.007879RSD$12,842RSD$0.00

Dobijte potpun pregled istorije cene za Jetset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jetset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jetset, kao i istorijski obim trgovanja za JTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jetset, od početne cene za Jetset do najnovijih podataka o ceni za JTS. Naš alat za istoriju cene za JTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije