Slika za JTS
JTSJetset
RSD$0.007855
-0.08%
1D

Jetset (JTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.007855RSD$0.007855RSD$0.007855RSD$0.007855RSD$6,792.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007969RSD$0.007973RSD$0.007702RSD$0.007855RSD$6,821.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008198RSD$0.008198RSD$0.007893RSD$0.008011RSD$2,870.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007594RSD$0.008286RSD$0.007582RSD$0.008198RSD$11,131RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007357RSD$0.007726RSD$0.007357RSD$0.007594RSD$12,378RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007357RSD$0.007357RSD$0.007357RSD$0.007357RSD$822.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007357RSD$0.007357RSD$0.007357RSD$0.007357RSD$822.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007357RSD$0.007357RSD$0.007357RSD$0.007357RSD$822.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007392RSD$0.007424RSD$0.007331RSD$0.007357RSD$822.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007404RSD$0.007647RSD$0.007348RSD$0.007392RSD$3,833.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007489RSD$0.007489RSD$0.007084RSD$0.007409RSD$2,946.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007489RSD$0.007489RSD$0.007489RSD$0.007489RSD$2,404.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007489RSD$0.007489RSD$0.007489RSD$0.007489RSD$2,404.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007489RSD$0.007489RSD$0.007489RSD$0.007489RSD$2,404.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007489RSD$0.007489RSD$0.007489RSD$0.007489RSD$2,404.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007514RSD$0.007522RSD$0.007463RSD$0.007489RSD$2,439.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007220RSD$0.007557RSD$0.007220RSD$0.007521RSD$2,709.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007220RSD$0.007220RSD$0.007220RSD$0.007220RSD$2,184.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006924RSD$0.007223RSD$0.006924RSD$0.007220RSD$2,388.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006443RSD$0.006939RSD$0.006443RSD$0.006924RSD$4,544.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006443RSD$0.006443RSD$0.006443RSD$0.006443RSD$2,845.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006443RSD$0.006443RSD$0.006443RSD$0.006443RSD$2,845.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006443RSD$0.006443RSD$0.006443RSD$0.006443RSD$2,845.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006412RSD$0.006463RSD$0.006412RSD$0.006443RSD$5,321.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006412RSD$0.006412RSD$0.006412RSD$0.006412RSD$7,794.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006532RSD$0.006532RSD$0.006350RSD$0.006412RSD$7,850.29RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006532RSD$0.006532RSD$0.006532RSD$0.006532RSD$7,937.68RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006368RSD$0.006627RSD$0.006368RSD$0.006532RSD$6,048.26RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006368RSD$0.006368RSD$0.006368RSD$0.006368RSD$3,270.19RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006368RSD$0.006368RSD$0.006368RSD$0.006368RSD$3,270.19RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006368RSD$0.006368RSD$0.006368RSD$0.006368RSD$3,270.19RSD$0.00

Dobijte potpun pregled istorije cene za Jetset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jetset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jetset, kao i istorijski obim trgovanja za JTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jetset, od početne cene za Jetset do najnovijih podataka o ceni za JTS. Naš alat za istoriju cene za JTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije