Slika za JTS
JTSJetset
RSD$0.007221
-0.03%
1D

Jetset (JTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.007221RSD$0.007221RSD$0.007221RSD$0.007221RSD$6,409.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007221RSD$0.007221RSD$0.007221RSD$0.007221RSD$6,409.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007221RSD$0.007221RSD$0.007221RSD$0.007221RSD$6,409.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007196RSD$0.007299RSD$0.006953RSD$0.007221RSD$5,542.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007196RSD$0.007196RSD$0.007196RSD$0.007196RSD$3,300.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007196RSD$0.007196RSD$0.007196RSD$0.007196RSD$3,300.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007189RSD$0.007332RSD$0.007135RSD$0.007196RSD$2,513.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007189RSD$0.007189RSD$0.007189RSD$0.007189RSD$2,031.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007189RSD$0.007189RSD$0.007189RSD$0.007189RSD$2,031.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007189RSD$0.007189RSD$0.007189RSD$0.007189RSD$2,031.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007189RSD$0.007189RSD$0.007189RSD$0.007189RSD$2,031.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007757RSD$0.007757RSD$0.007043RSD$0.007189RSD$38,039RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007757RSD$0.007757RSD$0.007757RSD$0.007757RSD$6,452.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007757RSD$0.007757RSD$0.007757RSD$0.007757RSD$6,452.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007369RSD$0.007873RSD$0.007369RSD$0.007757RSD$16,670RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007369RSD$0.007369RSD$0.007369RSD$0.007369RSD$56,259RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007369RSD$0.007369RSD$0.007369RSD$0.007369RSD$56,259RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008147RSD$0.008147RSD$0.007191RSD$0.007369RSD$23,278RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$7,045.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$7,045.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$7,045.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$7,045.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$7,045.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$7,045.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$7,045.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008147RSD$0.008147RSD$0.008147RSD$0.008147RSD$7,045.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008265RSD$0.008269RSD$0.007988RSD$0.008147RSD$7,075.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008503RSD$0.008503RSD$0.008186RSD$0.008309RSD$2,977.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007877RSD$0.008595RSD$0.007864RSD$0.008503RSD$11,545RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007630RSD$0.008014RSD$0.007630RSD$0.007877RSD$12,838RSD$0.00

Dobijte potpun pregled istorije cene za Jetset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jetset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jetset, kao i istorijski obim trgovanja za JTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jetset, od početne cene za Jetset do najnovijih podataka o ceni za JTS. Naš alat za istoriju cene za JTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije