Slika za JET
JETJETMAX
RSD$185.01
-1.20%
1D

JETMAX (JET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$186.68RSD$187.77RSD$182.79RSD$186.33RSD$74,433RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$189.11RSD$189.59RSD$185.25RSD$186.67RSD$28,347RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$188.62RSD$189.47RSD$187.39RSD$189.11RSD$80,451RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$191.29RSD$191.36RSD$188.62RSD$188.62RSD$12,269RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$190.24RSD$191.43RSD$188.98RSD$191.26RSD$10,822RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$190.34RSD$194.52RSD$188.47RSD$190.24RSD$26,101RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$187.20RSD$192.65RSD$186.50RSD$189.72RSD$126,059RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$194.70RSD$196.87RSD$185.95RSD$187.20RSD$66,812RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$196.23RSD$196.76RSD$189.36RSD$194.70RSD$190,159RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$203.50RSD$203.87RSD$195.25RSD$196.23RSD$55,717RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$204.41RSD$205.15RSD$203.28RSD$203.46RSD$54,998RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$203.71RSD$204.69RSD$201.87RSD$204.41RSD$44,557RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$198.32RSD$203.71RSD$197.95RSD$203.71RSD$42,298RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$199.54RSD$207.35RSD$196.92RSD$198.32RSD$20,357RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$198.78RSD$202.37RSD$197.49RSD$199.50RSD$31,497RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$196.75RSD$202.59RSD$196.55RSD$198.78RSD$51,756RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$197.24RSD$201.05RSD$196.13RSD$196.91RSD$69,544RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$201.68RSD$202.92RSD$196.84RSD$197.69RSD$46,576RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$200.13RSD$203.71RSD$199.56RSD$201.68RSD$12,687RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$200.58RSD$201.13RSD$198.66RSD$200.14RSD$17,659RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$200.81RSD$204.06RSD$199.82RSD$200.50RSD$54,565RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$199.45RSD$204.58RSD$194.00RSD$200.75RSD$86,727RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$203.09RSD$207.51RSD$195.54RSD$199.45RSD$53,278RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$206.08RSD$206.52RSD$201.36RSD$203.09RSD$90,957RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$198.63RSD$206.27RSD$198.63RSD$206.24RSD$111,455RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$198.43RSD$199.53RSD$195.46RSD$198.63RSD$51,483RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$198.81RSD$199.96RSD$196.83RSD$198.43RSD$59,680RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$191.78RSD$200.40RSD$191.73RSD$198.78RSD$66,291RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$189.83RSD$191.82RSD$189.83RSD$191.70RSD$48,243RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$188.11RSD$190.86RSD$186.66RSD$189.85RSD$69,607RSD$0.00

Dobijte potpun pregled istorije cene za JETMAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JETMAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JETMAX, kao i istorijski obim trgovanja za JET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JETMAX, od početne cene za JETMAX do najnovijih podataka o ceni za JET. Naš alat za istoriju cene za JET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije