Slika za JET
JETJETMAX
RSD$197.52
5.54%
1D

JETMAX (JET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$187.52RSD$199.89RSD$187.51RSD$198.06RSD$98,019RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$188.40RSD$188.60RSD$186.47RSD$187.56RSD$82,805RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$180.72RSD$188.45RSD$180.37RSD$188.35RSD$51,624RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$179.60RSD$181.96RSD$179.55RSD$180.59RSD$45,170RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$182.04RSD$182.46RSD$179.41RSD$179.60RSD$24,268RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$182.01RSD$182.60RSD$180.45RSD$182.04RSD$54,032RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$182.39RSD$184.96RSD$181.69RSD$182.01RSD$10,039RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$181.52RSD$183.29RSD$181.40RSD$182.33RSD$52,647RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$186.38RSD$187.45RSD$181.05RSD$181.52RSD$57,621RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$185.42RSD$187.12RSD$184.69RSD$186.38RSD$57,442RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$183.93RSD$185.42RSD$182.07RSD$185.42RSD$64,346RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$184.86RSD$187.84RSD$183.09RSD$183.93RSD$108,843RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$184.43RSD$184.91RSD$183.02RSD$184.86RSD$91,708RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$183.68RSD$184.96RSD$181.51RSD$184.43RSD$155,032RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$180.91RSD$185.41RSD$180.51RSD$183.68RSD$250,949RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$173.84RSD$181.51RSD$173.82RSD$180.91RSD$127,626RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$169.55RSD$173.86RSD$168.10RSD$173.83RSD$118,678RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$163.19RSD$169.64RSD$162.25RSD$169.55RSD$19,682RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$163.65RSD$164.22RSD$162.82RSD$163.19RSD$12,911RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$162.92RSD$164.42RSD$162.75RSD$164.00RSD$12,864RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$164.05RSD$164.10RSD$162.94RSD$162.94RSD$8,374.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$163.56RSD$164.62RSD$163.12RSD$164.06RSD$9,129.76RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$164.36RSD$164.71RSD$163.21RSD$163.60RSD$9,725.62RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$164.60RSD$165.11RSD$163.81RSD$164.36RSD$13,325RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$164.71RSD$166.33RSD$164.52RSD$164.54RSD$48,168RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$161.01RSD$164.66RSD$160.72RSD$164.66RSD$23,513RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$165.20RSD$169.49RSD$153.62RSD$160.69RSD$17,170RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$163.65RSD$168.91RSD$160.79RSD$164.14RSD$44,077RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$161.07RSD$164.29RSD$160.66RSD$163.41RSD$26,851RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$161.12RSD$161.65RSD$160.22RSD$161.07RSD$16,994RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$162.17RSD$162.33RSD$161.05RSD$161.13RSD$23,841RSD$0.00

Dobijte potpun pregled istorije cene za JETMAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JETMAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JETMAX, kao i istorijski obim trgovanja za JET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JETMAX, od početne cene za JETMAX do najnovijih podataka o ceni za JET. Naš alat za istoriju cene za JET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije