Slika za JET
JETJETMAX
RSD$197.23
-1.51%
1D

JETMAX (JET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$198.23RSD$201.43RSD$197.25RSD$197.92RSD$53,862RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$196.88RSD$201.94RSD$191.50RSD$198.16RSD$85,449RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$200.47RSD$204.84RSD$193.02RSD$196.88RSD$52,591RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$203.42RSD$203.86RSD$198.77RSD$200.47RSD$89,785RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$196.07RSD$203.61RSD$196.07RSD$203.59RSD$110,019RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$195.88RSD$196.96RSD$192.94RSD$196.07RSD$50,820RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$196.25RSD$197.38RSD$194.29RSD$195.88RSD$58,911RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$189.31RSD$197.81RSD$189.26RSD$196.22RSD$65,437RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$187.38RSD$189.35RSD$187.38RSD$189.23RSD$47,571RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$185.69RSD$188.40RSD$184.26RSD$187.41RSD$68,710RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$188.58RSD$188.58RSD$185.69RSD$185.69RSD$43,748RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$186.86RSD$191.45RSD$185.74RSD$188.58RSD$68,960RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$191.38RSD$194.67RSD$184.30RSD$186.86RSD$69,770RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$191.22RSD$196.33RSD$190.79RSD$191.38RSD$84,972RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$188.60RSD$192.72RSD$187.69RSD$191.60RSD$55,770RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$192.20RSD$193.39RSD$187.49RSD$188.62RSD$93,533RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$197.33RSD$198.51RSD$192.20RSD$192.20RSD$62,755RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$194.98RSD$198.15RSD$194.39RSD$197.33RSD$59,572RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$197.50RSD$197.82RSD$193.64RSD$194.98RSD$65,998RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$201.75RSD$201.75RSD$194.29RSD$197.50RSD$122,466RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$191.02RSD$203.61RSD$191.00RSD$201.75RSD$99,844RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$191.90RSD$192.11RSD$189.94RSD$191.05RSD$84,347RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$184.09RSD$191.96RSD$183.73RSD$191.86RSD$52,586RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$182.95RSD$185.34RSD$182.89RSD$183.95RSD$46,011RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$185.43RSD$185.86RSD$182.75RSD$182.95RSD$24,719RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$185.39RSD$186.00RSD$183.81RSD$185.43RSD$55,039RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$185.79RSD$188.41RSD$185.08RSD$185.39RSD$10,226RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$184.90RSD$186.70RSD$184.78RSD$185.72RSD$53,627RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$189.85RSD$190.94RSD$184.43RSD$184.90RSD$58,694RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$188.87RSD$190.61RSD$188.13RSD$189.85RSD$58,512RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$187.36RSD$188.87RSD$185.46RSD$188.87RSD$65,544RSD$0.00

Dobijte potpun pregled istorije cene za JETMAX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JETMAX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JETMAX, kao i istorijski obim trgovanja za JET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JETMAX, od početne cene za JETMAX do najnovijih podataka o ceni za JET. Naš alat za istoriju cene za JET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije