Slika za JETCAT
JETCATJetcat
RSD$0.0007129
-0.28%
1D

Jetcat (JETCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$0.0007129RSD$70.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007298RSD$0.0007483RSD$0.0007071RSD$0.0007129RSD$61.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007290RSD$0.0007547RSD$0.0007181RSD$0.0007298RSD$65.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007636RSD$0.0007802RSD$0.0007155RSD$0.0007290RSD$65.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$17.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$0.0007636RSD$17.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008344RSD$0.0008344RSD$0.0007561RSD$0.0007636RSD$29.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$375.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$375.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$375.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$375.13RSD$0.00

Dobijte potpun pregled istorije cene za Jetcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jetcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jetcat, kao i istorijski obim trgovanja za JETCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jetcat, od početne cene za Jetcat do najnovijih podataka o ceni za JETCAT. Naš alat za istoriju cene za JETCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije