Slika za JETCAT
JETCATJetcat
RSD$0.0007094
-0.18%
1D

Jetcat (JETCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0007094RSD$0.0007094RSD$0.0007094RSD$0.0007094RSD$37.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007138RSD$0.0007138RSD$0.0006926RSD$0.0007094RSD$37.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007068RSD$0.0007138RSD$0.0006955RSD$0.0007138RSD$42.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007068RSD$0.0007068RSD$0.0007068RSD$0.0007068RSD$52.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007024RSD$0.0007104RSD$0.0006990RSD$0.0007068RSD$52.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007434RSD$0.0007434RSD$0.0006996RSD$0.0007024RSD$215.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005272RSD$0.0007443RSD$0.0005272RSD$0.0007434RSD$164.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$24.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$24.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$24.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$24.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$24.81RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$24.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$0.0005272RSD$24.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005163RSD$0.0005272RSD$0.0005163RSD$0.0005272RSD$24.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005125RSD$0.0005267RSD$0.0005063RSD$0.0005163RSD$24.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005138RSD$0.0005138RSD$0.0005125RSD$0.0005125RSD$261.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005138RSD$0.0005138RSD$0.0005138RSD$0.0005138RSD$270.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005138RSD$0.0005138RSD$0.0005138RSD$0.0005138RSD$270.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005261RSD$0.0005261RSD$0.0005138RSD$0.0005138RSD$271.53RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005220RSD$0.0005294RSD$0.0005146RSD$0.0005261RSD$781.89RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005220RSD$0.0005288RSD$0.0005177RSD$0.0005220RSD$551.64RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005183RSD$0.0005223RSD$0.0005183RSD$0.0005223RSD$572.08RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0005183RSD$0.0005183RSD$0.0005183RSD$0.0005183RSD$610.74RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005183RSD$0.0005183RSD$0.0005183RSD$0.0005183RSD$610.74RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004993RSD$0.0005183RSD$0.0004993RSD$0.0005183RSD$559.23RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$70.40RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$70.40RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$70.40RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$70.40RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$70.40RSD$0.00

Dobijte potpun pregled istorije cene za Jetcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jetcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jetcat, kao i istorijski obim trgovanja za JETCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jetcat, od početne cene za Jetcat do najnovijih podataka o ceni za JETCAT. Naš alat za istoriju cene za JETCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije