Slika za JETCAT
JETCATJetcat
RSD$0.0007978
-0.18%
1D

Jetcat (JETCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0008024RSD$0.0008024RSD$0.0008024RSD$0.0008024RSD$70.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008024RSD$0.0008024RSD$0.0008024RSD$0.0008024RSD$70.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007126RSD$0.0008024RSD$0.0007126RSD$0.0008024RSD$75.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$0.0007126RSD$204.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007162RSD$0.0007355RSD$0.0007126RSD$0.0007126RSD$220.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$0.0007162RSD$169.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007406RSD$0.0007406RSD$0.0007162RSD$0.0007162RSD$170.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007231RSD$0.0007406RSD$0.0007231RSD$0.0007406RSD$52.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$37.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$37.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$37.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$37.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007276RSD$0.0007276RSD$0.0007060RSD$0.0007231RSD$37.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007204RSD$0.0007276RSD$0.0007089RSD$0.0007276RSD$43.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$0.0007204RSD$53.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007159RSD$0.0007241RSD$0.0007125RSD$0.0007204RSD$53.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007577RSD$0.0007577RSD$0.0007131RSD$0.0007159RSD$220.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005373RSD$0.0007587RSD$0.0005373RSD$0.0007577RSD$167.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005373RSD$0.0005373RSD$0.0005373RSD$0.0005373RSD$25.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005373RSD$0.0005373RSD$0.0005373RSD$0.0005373RSD$25.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005373RSD$0.0005373RSD$0.0005373RSD$0.0005373RSD$25.29RSD$0.00

Dobijte potpun pregled istorije cene za Jetcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jetcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jetcat, kao i istorijski obim trgovanja za JETCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jetcat, od početne cene za Jetcat do najnovijih podataka o ceni za JETCAT. Naš alat za istoriju cene za JETCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije