logo
Slika za JETA
JETAJet A
RSD$0.004762
0.09%
1D

Jet A (JETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.004760RSD$0.004788RSD$0.004654RSD$0.004731RSD$7,357.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004813RSD$0.004838RSD$0.004601RSD$0.004752RSD$18,374RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004736RSD$0.004866RSD$0.004695RSD$0.004813RSD$6,360.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004805RSD$0.004881RSD$0.004717RSD$0.004735RSD$8,746.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004805RSD$0.005040RSD$0.004709RSD$0.004796RSD$11,156RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004617RSD$0.004796RSD$0.004617RSD$0.004796RSD$66,034RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004617RSD$0.004617RSD$0.004617RSD$0.004617RSD$67,530RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004659RSD$0.004695RSD$0.004597RSD$0.004617RSD$67,673RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005026RSD$0.005060RSD$0.004526RSD$0.004603RSD$69,085RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005203RSD$0.005468RSD$0.004808RSD$0.005013RSD$58,355RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005020RSD$0.005344RSD$0.004688RSD$0.005197RSD$19,638RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004926RSD$0.005213RSD$0.004888RSD$0.005003RSD$28,709RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005060RSD$0.005291RSD$0.004927RSD$0.004927RSD$81,960RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005838RSD$0.005979RSD$0.005219RSD$0.005427RSD$50,376RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005507RSD$0.005839RSD$0.005314RSD$0.005838RSD$27,176RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005303RSD$0.005528RSD$0.005250RSD$0.005507RSD$161,516RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003520RSD$0.005356RSD$0.003520RSD$0.005314RSD$132,532RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003520RSD$0.003520RSD$0.003520RSD$0.003520RSD$2,450.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003520RSD$0.003520RSD$0.003520RSD$0.003520RSD$2,450.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003520RSD$0.003520RSD$0.003520RSD$0.003520RSD$2,450.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003520RSD$0.003520RSD$0.003520RSD$0.003520RSD$2,450.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003507RSD$0.003619RSD$0.003489RSD$0.003520RSD$2,453.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003418RSD$0.003578RSD$0.003418RSD$0.003507RSD$9,969.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003418RSD$0.003418RSD$0.003418RSD$0.003418RSD$11,076RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003443RSD$0.003491RSD$0.003377RSD$0.003418RSD$11,182RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003436RSD$0.003554RSD$0.003411RSD$0.003443RSD$7,564.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003436RSD$0.003436RSD$0.003436RSD$0.003436RSD$2.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003436RSD$0.003436RSD$0.003436RSD$0.003436RSD$2.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003307RSD$0.003565RSD$0.003307RSD$0.003436RSD$707.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003307RSD$0.003307RSD$0.003307RSD$0.003307RSD$1,653.64RSD$0.00

Dobijte potpun pregled istorije cene za Jet A pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jet A – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jet A, kao i istorijski obim trgovanja za JETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jet A, od početne cene za Jet A do najnovijih podataka o ceni za JETA. Naš alat za istoriju cene za JETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije