Slika za JETA
JETAJet A
RSD$0.003530
0.41%
1D

Jet A (JETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.003517RSD$0.003629RSD$0.003499RSD$0.003530RSD$2,460.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003428RSD$0.003588RSD$0.003428RSD$0.003517RSD$9,996.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$11,106RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003453RSD$0.003501RSD$0.003386RSD$0.003428RSD$11,213RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003445RSD$0.003564RSD$0.003420RSD$0.003453RSD$7,585.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003445RSD$0.003445RSD$0.003445RSD$0.003445RSD$2.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003445RSD$0.003445RSD$0.003445RSD$0.003445RSD$2.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003316RSD$0.003575RSD$0.003316RSD$0.003445RSD$709.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003316RSD$0.003316RSD$0.003316RSD$0.003316RSD$1,658.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003321RSD$0.003322RSD$0.003311RSD$0.003316RSD$1,658.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002985RSD$0.003342RSD$0.002985RSD$0.003321RSD$2,082.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.002985RSD$2,339.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.002985RSD$2,339.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.002985RSD$2,339.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002985RSD$0.002985RSD$0.002985RSD$0.002985RSD$2,339.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003076RSD$0.003090RSD$0.002973RSD$0.002985RSD$3,361.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002746RSD$0.003098RSD$0.002661RSD$0.003076RSD$4,696.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002718RSD$0.002743RSD$0.002710RSD$0.002742RSD$1,125.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002718RSD$0.002718RSD$0.002718RSD$0.002718RSD$1,017.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002775RSD$0.002803RSD$0.002718RSD$0.002718RSD$6,566.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002748RSD$0.002860RSD$0.002736RSD$0.002775RSD$10,058RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002572RSD$0.002832RSD$0.002572RSD$0.002748RSD$19,457RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002572RSD$0.002572RSD$0.002572RSD$0.002572RSD$12,869RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002597RSD$0.002634RSD$0.002559RSD$0.002572RSD$12,892RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002572RSD$0.002756RSD$0.002572RSD$0.002597RSD$29,791RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002695RSD$0.002848RSD$0.002550RSD$0.002572RSD$7,709.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002962RSD$0.002962RSD$0.002644RSD$0.002695RSD$8,309.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002962RSD$0.002962RSD$0.002962RSD$0.002962RSD$1,093.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002849RSD$0.003041RSD$0.002842RSD$0.002962RSD$8,355.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002717RSD$0.002991RSD$0.002710RSD$0.002852RSD$26,036RSD$0.00

Dobijte potpun pregled istorije cene za Jet A pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jet A – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jet A, kao i istorijski obim trgovanja za JETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jet A, od početne cene za Jet A do najnovijih podataka o ceni za JETA. Naš alat za istoriju cene za JETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije