Slika za JETA
JETAJet A
RSD$0.002693
0.69%
1D

Jet A (JETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002484RSD$0.002736RSD$0.002484RSD$0.002654RSD$18,793RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$12,430RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002509RSD$0.002544RSD$0.002472RSD$0.002484RSD$12,452RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002484RSD$0.002662RSD$0.002484RSD$0.002509RSD$28,775RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002603RSD$0.002751RSD$0.002463RSD$0.002484RSD$7,445.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002861RSD$0.002861RSD$0.002553RSD$0.002603RSD$8,026.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002861RSD$0.002861RSD$0.002861RSD$0.002861RSD$1,056.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002751RSD$0.002937RSD$0.002745RSD$0.002861RSD$8,070.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002625RSD$0.002889RSD$0.002618RSD$0.002754RSD$25,148RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002492RSD$0.002696RSD$0.002492RSD$0.002623RSD$12,004RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$12,547RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002535RSD$0.002535RSD$0.002459RSD$0.002492RSD$7,297.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002535RSD$0.002535RSD$0.002535RSD$0.002535RSD$2,883.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002535RSD$0.002535RSD$0.002535RSD$0.002535RSD$2,883.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002535RSD$0.002535RSD$0.002535RSD$0.002535RSD$2,883.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002510RSD$0.002578RSD$0.002421RSD$0.002535RSD$2,860.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002648RSD$0.002678RSD$0.002481RSD$0.002510RSD$936.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002427RSD$0.002689RSD$0.002416RSD$0.002653RSD$49,030RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002438RSD$0.002483RSD$0.002311RSD$0.002425RSD$26,938RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002438RSD$0.002438RSD$0.002438RSD$0.002438RSD$9,877.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002455RSD$0.002508RSD$0.002377RSD$0.002438RSD$20,969RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002465RSD$0.002532RSD$0.002377RSD$0.002455RSD$11,780RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001843RSD$0.002533RSD$0.001843RSD$0.002463RSD$5,703.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$4,886.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$4,886.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$4,886.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$4,886.93RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$4,886.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$4,886.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$4,886.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$4,886.93RSD$0.00

Dobijte potpun pregled istorije cene za Jet A pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jet A – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jet A, kao i istorijski obim trgovanja za JETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jet A, od početne cene za Jet A do najnovijih podataka o ceni za JETA. Naš alat za istoriju cene za JETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije