logo
Slika za JESUS
JESUSJESUS ON SOL
RSD$1.28
2.69%
1D

JESUS ON SOL (JESUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1.25RSD$1.26RSD$1.23RSD$1.26RSD$5,545.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.25RSD$1.17RSD$1.25RSD$10,602RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.17RSD$1.12RSD$1.17RSD$5,088.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.22RSD$1.22RSD$1.16RSD$1.16RSD$42,733RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.05RSD$1.22RSD$1.03RSD$1.22RSD$3,055.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.03RSD$1.07RSD$1.03RSD$1.05RSD$41,505RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.03RSD$177,207RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.20RSD$1.21RSD$1.02RSD$1.02RSD$77,145RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.20RSD$1.26RSD$1.18RSD$1.20RSD$116,213RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.33RSD$1.35RSD$1.20RSD$1.20RSD$22,473RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.32RSD$1.33RSD$1.31RSD$1.33RSD$11,054RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.31RSD$1.37RSD$1.26RSD$1.32RSD$15,496RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.33RSD$1.35RSD$1.29RSD$1.31RSD$17,020RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.40RSD$1.44RSD$1.33RSD$1.33RSD$104,358RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.31RSD$1.40RSD$1.25RSD$1.40RSD$32,810RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.38RSD$1.38RSD$1.30RSD$1.31RSD$26,291RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.35RSD$1.40RSD$1.35RSD$1.38RSD$37,132RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.36RSD$1.42RSD$1.35RSD$1.35RSD$36,907RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.50RSD$1.51RSD$1.34RSD$1.36RSD$166,031RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.47RSD$1.52RSD$1.44RSD$1.50RSD$51,697RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.45RSD$1.48RSD$1.42RSD$1.47RSD$15,119RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.54RSD$1.55RSD$1.44RSD$1.45RSD$21,766RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.55RSD$1.47RSD$1.54RSD$26,739RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.53RSD$1.56RSD$1.47RSD$1.47RSD$16,018RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.47RSD$1.53RSD$1.47RSD$1.53RSD$9,467.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.58RSD$1.58RSD$1.47RSD$1.47RSD$22,314RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.45RSD$1.60RSD$1.45RSD$1.58RSD$17,684RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.37RSD$1.45RSD$1.36RSD$1.45RSD$42,581RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.40RSD$1.44RSD$1.37RSD$1.37RSD$18,660RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.35RSD$1.40RSD$1.33RSD$1.40RSD$28,025RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.31RSD$1.35RSD$1.29RSD$1.35RSD$7,146.49RSD$0.00

Dobijte potpun pregled istorije cene za JESUS ON SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JESUS ON SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JESUS ON SOL, kao i istorijski obim trgovanja za JESUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JESUS ON SOL, od početne cene za JESUS ON SOL do najnovijih podataka o ceni za JESUS. Naš alat za istoriju cene za JESUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije