Slika za JEST
JESTJester
RSD$45.58
-0.27%
1D

Jester (JEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$45.58RSD$45.58RSD$45.58RSD$45.58RSD$194,610RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.58RSD$45.58RSD$45.58RSD$45.58RSD$194,610RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$45.95RSD$45.95RSD$45.55RSD$45.58RSD$194,625RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$46.85RSD$47.07RSD$45.50RSD$45.85RSD$282,885RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$56.26RSD$56.26RSD$46.85RSD$46.85RSD$166,161RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$56.26RSD$56.26RSD$56.26RSD$56.26RSD$116,406RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$58.42RSD$58.47RSD$55.96RSD$56.26RSD$118,067RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$58.15RSD$58.90RSD$57.41RSD$58.42RSD$13,840RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$59.64RSD$59.85RSD$58.13RSD$58.13RSD$16,225RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$59.64RSD$59.64RSD$59.64RSD$59.64RSD$10,374RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$59.90RSD$60.29RSD$59.50RSD$59.64RSD$10,381RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$59.69RSD$60.43RSD$59.69RSD$59.90RSD$219,247RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$59.69RSD$59.69RSD$59.69RSD$59.69RSD$324,129RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$59.78RSD$60.50RSD$59.53RSD$59.69RSD$336,428RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$62.46RSD$64.46RSD$59.57RSD$59.76RSD$86,232RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$62.46RSD$62.46RSD$62.46RSD$62.46RSD$29,017RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$64.59RSD$65.30RSD$61.58RSD$62.46RSD$29,211RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$48.85RSD$64.69RSD$48.85RSD$64.59RSD$24,473RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$48.85RSD$48.85RSD$48.85RSD$48.85RSD$19,039RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$48.85RSD$48.85RSD$48.85RSD$48.85RSD$19,039RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$48.85RSD$48.85RSD$48.85RSD$48.85RSD$19,039RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$48.45RSD$49.07RSD$48.39RSD$48.85RSD$31,202RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$48.45RSD$48.45RSD$48.45RSD$48.45RSD$37,216RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$48.45RSD$48.45RSD$48.45RSD$48.45RSD$37,216RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$48.38RSD$48.45RSD$48.38RSD$48.45RSD$37,215RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$49.87RSD$49.87RSD$48.13RSD$48.38RSD$33,095RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$49.87RSD$49.87RSD$49.87RSD$49.87RSD$1,450.21RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$49.87RSD$49.87RSD$49.87RSD$49.87RSD$1,450.21RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$49.87RSD$49.87RSD$49.87RSD$49.87RSD$1,450.21RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$49.87RSD$49.87RSD$49.87RSD$49.87RSD$1,450.21RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$49.75RSD$49.90RSD$49.73RSD$49.87RSD$1,449.14RSD$0.00

Dobijte potpun pregled istorije cene za Jester pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jester – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jester, kao i istorijski obim trgovanja za JEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jester, od početne cene za Jester do najnovijih podataka o ceni za JEST. Naš alat za istoriju cene za JEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije