Slika za JEST
JESTJester
RSD$56.80
-4.05%
1D

Jester (JEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$59.20RSD$59.20RSD$55.81RSD$56.72RSD$28,248RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$59.20RSD$59.20RSD$59.20RSD$59.20RSD$28,990RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$59.30RSD$59.30RSD$59.20RSD$59.20RSD$28,990RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$59.82RSD$59.82RSD$57.61RSD$59.30RSD$43,248RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$59.82RSD$59.82RSD$59.82RSD$59.82RSD$51,632RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$59.82RSD$59.82RSD$59.82RSD$59.82RSD$51,632RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$59.82RSD$59.82RSD$59.82RSD$59.82RSD$51,632RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$59.82RSD$59.82RSD$59.82RSD$59.82RSD$51,632RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$59.63RSD$59.86RSD$59.63RSD$59.82RSD$51,618RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$58.13RSD$60.00RSD$58.13RSD$59.67RSD$80,776RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$58.13RSD$58.13RSD$58.13RSD$58.13RSD$7,850.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$57.99RSD$58.54RSD$57.99RSD$58.13RSD$9,195.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57.99RSD$57.99RSD$57.99RSD$57.99RSD$13,830RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$57.99RSD$57.99RSD$57.99RSD$57.99RSD$13,830RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$60.25RSD$61.11RSD$57.29RSD$57.99RSD$153,284RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$47.57RSD$60.27RSD$47.57RSD$60.25RSD$171,887RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$47.57RSD$47.57RSD$47.57RSD$47.57RSD$102,551RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$47.57RSD$47.57RSD$47.57RSD$47.57RSD$102,551RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.57RSD$47.57RSD$47.57RSD$47.57RSD$102,551RSD$0.00

Dobijte potpun pregled istorije cene za Jester pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jester – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jester, kao i istorijski obim trgovanja za JEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jester, od početne cene za Jester do najnovijih podataka o ceni za JEST. Naš alat za istoriju cene za JEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije