Slika za JESSE
JESSEjesse
RSD$0.1218
5.67%
1D

jesse (JESSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1155RSD$0.1219RSD$0.1140RSD$0.1216RSD$9,023.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1216RSD$0.1219RSD$0.1153RSD$0.1155RSD$7,464.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1228RSD$0.1266RSD$0.1199RSD$0.1216RSD$36,514RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1307RSD$0.1325RSD$0.1230RSD$0.1230RSD$24,761RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1303RSD$0.1336RSD$0.1272RSD$0.1307RSD$72,033RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1262RSD$0.1318RSD$0.1262RSD$0.1303RSD$60,025RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1233RSD$0.1262RSD$0.1220RSD$0.1260RSD$150,531RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1271RSD$0.1304RSD$0.1170RSD$0.1239RSD$283,957RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1361RSD$0.1363RSD$0.1239RSD$0.1271RSD$344,259RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1365RSD$0.1392RSD$0.1330RSD$0.1361RSD$205,962RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1389RSD$0.1410RSD$0.1342RSD$0.1365RSD$98,742RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1384RSD$0.1410RSD$0.1378RSD$0.1388RSD$99,883RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1380RSD$0.1399RSD$0.1363RSD$0.1384RSD$174,562RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1423RSD$0.1454RSD$0.1328RSD$0.1379RSD$265,903RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1433RSD$0.1462RSD$0.1395RSD$0.1420RSD$296,619RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1400RSD$0.1439RSD$0.1384RSD$0.1432RSD$176,167RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1415RSD$0.1451RSD$0.1365RSD$0.1400RSD$190,664RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1531RSD$0.1543RSD$0.1387RSD$0.1415RSD$315,096RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1600RSD$0.1605RSD$0.1504RSD$0.1531RSD$269,167RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1606RSD$0.1628RSD$0.1559RSD$0.1590RSD$134,360RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1586RSD$0.1631RSD$0.1548RSD$0.1610RSD$285,332RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1532RSD$0.1594RSD$0.1478RSD$0.1588RSD$378,742RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1685RSD$0.1741RSD$0.1527RSD$0.1529RSD$459,120RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1532RSD$0.1680RSD$0.1497RSD$0.1674RSD$552,164RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1531RSD$0.1600RSD$0.1492RSD$0.1529RSD$690,590RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1538RSD$0.1550RSD$0.1488RSD$0.1531RSD$204,823RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1528RSD$0.1576RSD$0.1486RSD$0.1538RSD$489,603RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1446RSD$0.1539RSD$0.1424RSD$0.1528RSD$463,703RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1378RSD$0.1462RSD$0.1369RSD$0.1446RSD$714,270RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1347RSD$0.1409RSD$0.1334RSD$0.1378RSD$2.23MRSD$0.00

Dobijte potpun pregled istorije cene za jesse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jesse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jesse, kao i istorijski obim trgovanja za JESSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jesse, od početne cene za jesse do najnovijih podataka o ceni za JESSE. Naš alat za istoriju cene za JESSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije