Slika za JESSE
JESSEjesse
RSD$0.08591
-0.86%
1D

jesse (JESSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.08654RSD$0.08959RSD$0.08561RSD$0.08835RSD$7,510.07RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1109RSD$0.1126RSD$0.08638RSD$0.08654RSD$16,917RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1035RSD$0.1144RSD$0.1017RSD$0.1107RSD$3,610.09RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1043RSD$0.1045RSD$0.1028RSD$0.1035RSD$2,904.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1086RSD$0.1089RSD$0.1043RSD$0.1043RSD$111,919RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1122RSD$0.1131RSD$0.1080RSD$0.1086RSD$82,222RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1190RSD$0.1214RSD$0.1122RSD$0.1122RSD$3,210.79RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1251RSD$0.1251RSD$0.1165RSD$0.1192RSD$8,813.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1256RSD$0.1294RSD$0.1215RSD$0.1250RSD$29,384RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1268RSD$0.1270RSD$0.1230RSD$0.1256RSD$11,462RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1204RSD$0.1268RSD$0.1197RSD$0.1267RSD$4,439.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1232RSD$0.1235RSD$0.1182RSD$0.1204RSD$3,415.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1394RSD$0.1398RSD$0.1232RSD$0.1232RSD$76,297RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1242RSD$0.1422RSD$0.1239RSD$0.1398RSD$29,784RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1199RSD$0.1255RSD$0.1198RSD$0.1242RSD$1,994.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1265RSD$0.1266RSD$0.1195RSD$0.1198RSD$3,091.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1179RSD$0.1273RSD$0.1171RSD$0.1266RSD$2,609.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1128RSD$0.1180RSD$0.1109RSD$0.1179RSD$2,509.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1127RSD$0.1166RSD$0.1122RSD$0.1128RSD$7,207.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1184RSD$0.1186RSD$0.1109RSD$0.1127RSD$1,802.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1184RSD$0.1211RSD$0.1183RSD$0.1184RSD$4,672.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1231RSD$0.1239RSD$0.1184RSD$0.1184RSD$6,017.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1170RSD$0.1234RSD$0.1154RSD$0.1231RSD$9,134.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1231RSD$0.1234RSD$0.1168RSD$0.1170RSD$7,556.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1243RSD$0.1282RSD$0.1214RSD$0.1231RSD$36,961RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1323RSD$0.1341RSD$0.1245RSD$0.1245RSD$25,064RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1319RSD$0.1353RSD$0.1288RSD$0.1323RSD$72,914RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1277RSD$0.1334RSD$0.1277RSD$0.1319RSD$60,759RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1249RSD$0.1278RSD$0.1235RSD$0.1276RSD$152,372RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1287RSD$0.1320RSD$0.1185RSD$0.1254RSD$287,430RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1378RSD$0.1380RSD$0.1254RSD$0.1287RSD$348,470RSD$0.00

Dobijte potpun pregled istorije cene za jesse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jesse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jesse, kao i istorijski obim trgovanja za JESSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jesse, od početne cene za jesse do najnovijih podataka o ceni za JESSE. Naš alat za istoriju cene za JESSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije