Slika za JESSE
JESSEjesse
RSD$0.1573
2.88%
1D

jesse (JESSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.1566RSD$0.1611RSD$0.1530RSD$0.1590RSD$281,844RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1514RSD$0.1574RSD$0.1460RSD$0.1569RSD$397,608RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1665RSD$0.1720RSD$0.1509RSD$0.1511RSD$453,508RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1514RSD$0.1659RSD$0.1478RSD$0.1654RSD$545,415RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1512RSD$0.1580RSD$0.1474RSD$0.1510RSD$682,148RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1519RSD$0.1531RSD$0.1470RSD$0.1512RSD$202,319RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1510RSD$0.1557RSD$0.1468RSD$0.1519RSD$483,618RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1428RSD$0.1521RSD$0.1406RSD$0.1510RSD$458,035RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1361RSD$0.1444RSD$0.1352RSD$0.1428RSD$793,125RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1330RSD$0.1392RSD$0.1318RSD$0.1361RSD$2.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1641RSD$0.1720RSD$0.1313RSD$0.1330RSD$1.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1692RSD$0.1757RSD$0.1638RSD$0.1638RSD$349,801RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1766RSD$0.1930RSD$0.1696RSD$0.1699RSD$811,298RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1698RSD$0.1804RSD$0.1695RSD$0.1764RSD$1.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1684RSD$0.1798RSD$0.1653RSD$0.1698RSD$423,993RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1739RSD$0.1796RSD$0.1653RSD$0.1687RSD$897,303RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2043RSD$0.2061RSD$0.1717RSD$0.1730RSD$514,063RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2021RSD$0.2094RSD$0.1952RSD$0.2043RSD$2.88MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1868RSD$0.2027RSD$0.1772RSD$0.2021RSD$1.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2179RSD$0.2239RSD$0.1839RSD$0.1870RSD$1.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2192RSD$0.2342RSD$0.2091RSD$0.2179RSD$1.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1985RSD$0.2358RSD$0.1922RSD$0.2188RSD$784,413RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1894RSD$0.2059RSD$0.1894RSD$0.1985RSD$417,181RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2105RSD$0.2247RSD$0.1852RSD$0.1894RSD$1.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2434RSD$0.2518RSD$0.2097RSD$0.2110RSD$6.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2158RSD$0.3193RSD$0.2084RSD$0.2436RSD$6.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1729RSD$0.2410RSD$0.1711RSD$0.2156RSD$284,984RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1808RSD$0.1841RSD$0.1716RSD$0.1728RSD$542,721RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1846RSD$0.1974RSD$0.1766RSD$0.1807RSD$371,166RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1905RSD$0.1905RSD$0.1806RSD$0.1855RSD$705,563RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1933RSD$0.1950RSD$0.1770RSD$0.1901RSD$1.56MRSD$0.00

Dobijte potpun pregled istorije cene za jesse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jesse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jesse, kao i istorijski obim trgovanja za JESSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jesse, od početne cene za jesse do najnovijih podataka o ceni za JESSE. Naš alat za istoriju cene za JESSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije