Slika za JESSE
JESSEjesse
RSD$0.1943
3.02%
1D

jesse (JESSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2062RSD$0.2201RSD$0.1815RSD$0.1855RSD$1.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2385RSD$0.2467RSD$0.2055RSD$0.2068RSD$6.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2115RSD$0.3128RSD$0.2041RSD$0.2387RSD$6.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1694RSD$0.2361RSD$0.1676RSD$0.2112RSD$279,213RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1771RSD$0.1803RSD$0.1682RSD$0.1693RSD$531,731RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1809RSD$0.1934RSD$0.1730RSD$0.1770RSD$363,650RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1866RSD$0.1867RSD$0.1770RSD$0.1817RSD$691,275RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1894RSD$0.1911RSD$0.1734RSD$0.1862RSD$1.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2045RSD$0.2069RSD$0.1855RSD$0.1890RSD$803,119RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2150RSD$0.2150RSD$0.1960RSD$0.2045RSD$1.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1857RSD$0.2214RSD$0.1758RSD$0.2150RSD$634,997RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2056RSD$0.2148RSD$0.1835RSD$0.1854RSD$1.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1628RSD$0.2154RSD$0.1609RSD$0.2056RSD$1.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1571RSD$0.1649RSD$0.1499RSD$0.1624RSD$1.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1485RSD$0.1623RSD$0.1372RSD$0.1571RSD$394,464RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1501RSD$0.1520RSD$0.1442RSD$0.1487RSD$1.46MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1441RSD$0.1529RSD$0.1425RSD$0.1501RSD$848,860RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1434RSD$0.1483RSD$0.1426RSD$0.1437RSD$480,864RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1420RSD$0.1463RSD$0.1399RSD$0.1435RSD$183,620RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1482RSD$0.1499RSD$0.1388RSD$0.1417RSD$537,586RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1582RSD$0.1582RSD$0.1483RSD$0.1483RSD$942,988RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1568RSD$0.1606RSD$0.1498RSD$0.1584RSD$192,858RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1610RSD$0.1610RSD$0.1517RSD$0.1568RSD$362,497RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1703RSD$0.1704RSD$0.1597RSD$0.1597RSD$1.08MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1666RSD$0.1704RSD$0.1666RSD$0.1704RSD$972,861RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1671RSD$0.1707RSD$0.1610RSD$0.1665RSD$905,562RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1683RSD$0.1700RSD$0.1649RSD$0.1672RSD$2.35MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1705RSD$0.1728RSD$0.1670RSD$0.1683RSD$4.46MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1607RSD$0.1705RSD$0.1601RSD$0.1705RSD$4.89MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1598RSD$0.1633RSD$0.1590RSD$0.1605RSD$4.84MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1560RSD$0.1611RSD$0.1557RSD$0.1599RSD$5.07MRSD$0.00

Dobijte potpun pregled istorije cene za jesse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jesse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jesse, kao i istorijski obim trgovanja za JESSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jesse, od početne cene za jesse do najnovijih podataka o ceni za JESSE. Naš alat za istoriju cene za JESSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije