Slika za JELLYBEAN
JELLYBEANJellybean
RSD$0.004148
-2.54%
1D

Jellybean (JELLYBEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004185RSD$0.004275RSD$0.004101RSD$0.004182RSD$294,974RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004141RSD$0.004443RSD$0.004015RSD$0.004185RSD$149,764RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004430RSD$0.004494RSD$0.004002RSD$0.004081RSD$345,407RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004532RSD$0.004822RSD$0.004404RSD$0.004430RSD$309,343RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004823RSD$0.004848RSD$0.004427RSD$0.004513RSD$333,973RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004577RSD$0.004812RSD$0.004533RSD$0.004811RSD$70,500RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004555RSD$0.004650RSD$0.004444RSD$0.004577RSD$51,871RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004990RSD$0.005022RSD$0.004531RSD$0.004555RSD$17,517RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004921RSD$0.005034RSD$0.004786RSD$0.004979RSD$66,283RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004637RSD$0.004960RSD$0.004635RSD$0.004921RSD$15,297RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004668RSD$0.004685RSD$0.004480RSD$0.004637RSD$11,655RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004757RSD$0.004780RSD$0.004605RSD$0.004661RSD$650,413RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004320RSD$0.004792RSD$0.004187RSD$0.004757RSD$111,689RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004125RSD$0.004315RSD$0.004106RSD$0.004313RSD$13,842RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004020RSD$0.004449RSD$0.004020RSD$0.004148RSD$524,773RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004145RSD$0.004176RSD$0.003937RSD$0.004020RSD$145,807RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004035RSD$0.004241RSD$0.004023RSD$0.004145RSD$17,313RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004316RSD$0.004392RSD$0.004035RSD$0.004035RSD$13,417RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004241RSD$0.004321RSD$0.004174RSD$0.004316RSD$5,186.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004139RSD$0.004426RSD$0.004078RSD$0.004258RSD$361,362RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004326RSD$0.004579RSD$0.004099RSD$0.004139RSD$500,580RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004469RSD$0.004722RSD$0.004175RSD$0.004329RSD$181,351RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004472RSD$0.004651RSD$0.004312RSD$0.004468RSD$26,502RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004753RSD$0.004774RSD$0.004383RSD$0.004472RSD$66,970RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004425RSD$0.004828RSD$0.004415RSD$0.004630RSD$331,603RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004336RSD$0.004670RSD$0.004322RSD$0.004430RSD$83,167RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004445RSD$0.004473RSD$0.004181RSD$0.004334RSD$332,199RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004652RSD$0.004988RSD$0.004413RSD$0.004444RSD$99,846RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004712RSD$0.004824RSD$0.004482RSD$0.004652RSD$63,311RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004770RSD$0.004892RSD$0.004593RSD$0.004702RSD$1.16MRSD$0.00

Dobijte potpun pregled istorije cene za Jellybean pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jellybean – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jellybean, kao i istorijski obim trgovanja za JELLYBEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jellybean, od početne cene za Jellybean do najnovijih podataka o ceni za JELLYBEAN. Naš alat za istoriju cene za JELLYBEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije