Slika za JELLYBEAN
JELLYBEANJellybean
RSD$0.003687
-0.67%
1D

Jellybean (JELLYBEAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003670RSD$0.003814RSD$0.003624RSD$0.003717RSD$593,543RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003703RSD$0.003779RSD$0.003614RSD$0.003674RSD$202,864RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003678RSD$0.003735RSD$0.003569RSD$0.003703RSD$35,057RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003580RSD$0.003809RSD$0.003533RSD$0.003634RSD$41,251RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003603RSD$0.003750RSD$0.003356RSD$0.003571RSD$234,056RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003531RSD$0.003730RSD$0.003366RSD$0.003599RSD$114,433RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003561RSD$0.003671RSD$0.003469RSD$0.003519RSD$5,057.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003546RSD$0.003726RSD$0.003464RSD$0.003561RSD$2,644.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003747RSD$0.003896RSD$0.003500RSD$0.003544RSD$16,885RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003669RSD$0.003757RSD$0.003563RSD$0.003747RSD$20,679RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003678RSD$0.003723RSD$0.003608RSD$0.003669RSD$6,630.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003735RSD$0.003775RSD$0.003640RSD$0.003685RSD$226,793RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003873RSD$0.003939RSD$0.003538RSD$0.003731RSD$85,493RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004106RSD$0.004106RSD$0.003751RSD$0.003873RSD$5,388.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004093RSD$0.004187RSD$0.003954RSD$0.004115RSD$23,767RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004228RSD$0.004246RSD$0.003926RSD$0.004093RSD$387,084RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004212RSD$0.004346RSD$0.004096RSD$0.004219RSD$99,809RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004135RSD$0.004299RSD$0.004096RSD$0.004212RSD$11,228RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004229RSD$0.004379RSD$0.003986RSD$0.004138RSD$433,297RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004234RSD$0.004293RSD$0.004141RSD$0.004229RSD$211,412RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004237RSD$0.004328RSD$0.004152RSD$0.004234RSD$298,620RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004192RSD$0.004498RSD$0.004065RSD$0.004237RSD$151,615RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004484RSD$0.004550RSD$0.004051RSD$0.004131RSD$349,676RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004588RSD$0.004881RSD$0.004459RSD$0.004484RSD$313,166RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004883RSD$0.004907RSD$0.004482RSD$0.004569RSD$338,101RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004634RSD$0.004871RSD$0.004589RSD$0.004870RSD$71,372RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004611RSD$0.004707RSD$0.004499RSD$0.004634RSD$52,335RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005052RSD$0.005084RSD$0.004587RSD$0.004612RSD$17,734RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004982RSD$0.005096RSD$0.004845RSD$0.005041RSD$67,102RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004694RSD$0.005021RSD$0.004692RSD$0.004982RSD$15,486RSD$0.00

Dobijte potpun pregled istorije cene za Jellybean pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jellybean – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jellybean, kao i istorijski obim trgovanja za JELLYBEAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jellybean, od početne cene za Jellybean do najnovijih podataka o ceni za JELLYBEAN. Naš alat za istoriju cene za JELLYBEAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije