Slika za JELLI
JELLIJelli
RSD$0.007424
0.20%
1D

Jelli (JELLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.007424RSD$0.007424RSD$0.007424RSD$0.007424RSD$0.001540RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007324RSD$0.007461RSD$0.007246RSD$0.007424RSD$0.001531RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007345RSD$0.007372RSD$0.007140RSD$0.007324RSD$20.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007333RSD$0.007402RSD$0.007285RSD$0.007345RSD$29.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007333RSD$0.007333RSD$0.007333RSD$0.007333RSD$0.0005133RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007333RSD$0.007333RSD$0.007333RSD$0.007333RSD$0.0005133RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007333RSD$0.007333RSD$0.007333RSD$0.007333RSD$0.0005133RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007333RSD$0.007333RSD$0.007333RSD$0.007333RSD$0.0005133RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007396RSD$0.007410RSD$0.007284RSD$0.007333RSD$0.0005133RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006734RSD$0.007405RSD$0.006734RSD$0.007389RSD$4.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006734RSD$0.006734RSD$0.006734RSD$0.006734RSD$69.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006734RSD$0.006734RSD$0.006734RSD$0.006734RSD$69.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006532RSD$0.006734RSD$0.006518RSD$0.006734RSD$70.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007108RSD$0.007108RSD$0.006503RSD$0.006532RSD$6,047.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007108RSD$0.007108RSD$0.007108RSD$0.007108RSD$59.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007108RSD$0.007108RSD$0.007108RSD$0.007108RSD$59.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007108RSD$0.007108RSD$0.007108RSD$0.007108RSD$59.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007108RSD$0.007108RSD$0.007108RSD$0.007108RSD$59.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006943RSD$0.007142RSD$0.006943RSD$0.007108RSD$47.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006943RSD$0.006943RSD$0.006943RSD$0.006943RSD$0.03463RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006864RSD$0.006943RSD$0.006864RSD$0.006943RSD$0.03460RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006970RSD$0.007192RSD$0.006859RSD$0.006874RSD$0.03488RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006883RSD$0.007066RSD$0.006883RSD$0.006970RSD$19.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006883RSD$0.006883RSD$0.006883RSD$0.006883RSD$10.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006883RSD$0.006883RSD$0.006883RSD$0.006883RSD$10.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006883RSD$0.006883RSD$0.006883RSD$0.006883RSD$10.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007064RSD$0.007078RSD$0.006869RSD$0.006883RSD$10.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006953RSD$0.007088RSD$0.006701RSD$0.007064RSD$15.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006953RSD$0.006953RSD$0.006953RSD$0.006953RSD$43.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006905RSD$0.006953RSD$0.006883RSD$0.006953RSD$43.27RSD$0.00

Dobijte potpun pregled istorije cene za Jelli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jelli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jelli, kao i istorijski obim trgovanja za JELLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jelli, od početne cene za Jelli do najnovijih podataka o ceni za JELLI. Naš alat za istoriju cene za JELLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije