Slika za JELLI
JELLIJelli
RSD$0.006472
-4.10%
1D

Jelli (JELLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.006741RSD$0.006741RSD$0.006640RSD$0.006643RSD$152.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006741RSD$0.006741RSD$0.006741RSD$0.006741RSD$201.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006741RSD$0.006741RSD$0.006741RSD$0.006741RSD$201.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006741RSD$0.006741RSD$0.006741RSD$0.006741RSD$201.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006741RSD$0.006741RSD$0.006741RSD$0.006741RSD$201.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006741RSD$0.006741RSD$0.006741RSD$0.006741RSD$201.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006741RSD$0.006741RSD$0.006741RSD$0.006741RSD$201.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006741RSD$0.006741RSD$0.006741RSD$0.006741RSD$201.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006618RSD$0.006754RSD$0.006565RSD$0.006741RSD$200.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007285RSD$0.007285RSD$0.006632RSD$0.006632RSD$17.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.07212RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.07212RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.07212RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.07212RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.07212RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.007285RSD$0.07212RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007283RSD$0.007287RSD$0.007283RSD$0.007285RSD$0.07212RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007372RSD$0.007372RSD$0.007238RSD$0.007282RSD$8,342.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007372RSD$0.007372RSD$0.007372RSD$0.007372RSD$9,968.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007238RSD$0.007372RSD$0.007238RSD$0.007372RSD$9,928.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007480RSD$0.007480RSD$0.007480RSD$0.007480RSD$0.001552RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007480RSD$0.007480RSD$0.007480RSD$0.007480RSD$0.001552RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007380RSD$0.007518RSD$0.007302RSD$0.007480RSD$0.001543RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007401RSD$0.007428RSD$0.007194RSD$0.007380RSD$20.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007389RSD$0.007459RSD$0.007340RSD$0.007401RSD$29.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.0005172RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.0005172RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.0005172RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.0005172RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007452RSD$0.007467RSD$0.007339RSD$0.007389RSD$0.0005172RSD$0.00

Dobijte potpun pregled istorije cene za Jelli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jelli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jelli, kao i istorijski obim trgovanja za JELLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jelli, od početne cene za Jelli do najnovijih podataka o ceni za JELLI. Naš alat za istoriju cene za JELLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije