Slika za JELLI
JELLIJelli
RSD$0.006754
-2.61%
1D

Jelli (JELLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.006780RSD$0.006996RSD$0.006673RSD$0.006686RSD$0.03393RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006696RSD$0.006873RSD$0.006696RSD$0.006780RSD$18.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006696RSD$0.006696RSD$0.006696RSD$0.006696RSD$10.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006696RSD$0.006696RSD$0.006696RSD$0.006696RSD$10.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006696RSD$0.006696RSD$0.006696RSD$0.006696RSD$10.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006872RSD$0.006886RSD$0.006682RSD$0.006696RSD$10.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006764RSD$0.006895RSD$0.006519RSD$0.006872RSD$15.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006764RSD$0.006764RSD$0.006764RSD$0.006764RSD$42.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006717RSD$0.006764RSD$0.006696RSD$0.006764RSD$42.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006657RSD$0.006772RSD$0.006579RSD$0.006717RSD$53.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006657RSD$0.006657RSD$0.006657RSD$0.006657RSD$748.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006650RSD$0.006661RSD$0.006642RSD$0.006657RSD$748.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006847RSD$0.006892RSD$0.006626RSD$0.006650RSD$718.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006820RSD$0.007003RSD$0.006690RSD$0.006847RSD$24,385RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006598RSD$0.006843RSD$0.006485RSD$0.006815RSD$11,364RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006303RSD$0.006729RSD$0.006303RSD$0.006460RSD$5,596.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006138RSD$0.006388RSD$0.006138RSD$0.006263RSD$4,485.70RSD$0.00

Dobijte potpun pregled istorije cene za Jelli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jelli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jelli, kao i istorijski obim trgovanja za JELLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jelli, od početne cene za Jelli do najnovijih podataka o ceni za JELLI. Naš alat za istoriju cene za JELLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije