Slika za JELLYFC
JELLYFCJellfFishCoin
RSD$0.01657
-0.28%
1D

JellfFishCoin (JELLYFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01657RSD$0.01657RSD$0.01657RSD$0.01657RSD$8,052.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01644RSD$0.01668RSD$0.01619RSD$0.01657RSD$8,074.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01729RSD$0.01783RSD$0.01613RSD$0.01644RSD$4,987.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01746RSD$0.01758RSD$0.01729RSD$0.01729RSD$491.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01703RSD$0.01746RSD$0.01703RSD$0.01746RSD$1,729.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01699RSD$0.01740RSD$0.01699RSD$0.01703RSD$6,907.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01792RSD$0.01827RSD$0.01699RSD$0.01699RSD$2,407.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01866RSD$0.01866RSD$0.01792RSD$0.01792RSD$887.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01866RSD$0.01866RSD$0.01866RSD$0.01866RSD$464.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01866RSD$0.01866RSD$0.01866RSD$0.01866RSD$464.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01860RSD$0.01919RSD$0.01842RSD$0.01866RSD$543.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01856RSD$0.01910RSD$0.01839RSD$0.01860RSD$675.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01843RSD$0.01931RSD$0.01789RSD$0.01857RSD$216.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01852RSD$0.01872RSD$0.01815RSD$0.01843RSD$158.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01865RSD$0.01886RSD$0.01848RSD$0.01852RSD$28,856RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01906RSD$0.02047RSD$0.01850RSD$0.01865RSD$4,158.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01947RSD$0.01977RSD$0.01833RSD$0.01879RSD$3,000.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01946RSD$0.02043RSD$0.01908RSD$0.01947RSD$5,052.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01933RSD$0.01946RSD$0.01886RSD$0.01946RSD$300.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01866RSD$0.01937RSD$0.01861RSD$0.01933RSD$371.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01843RSD$0.01866RSD$0.01843RSD$0.01866RSD$229.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01843RSD$0.01843RSD$0.01843RSD$0.01843RSD$228.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01856RSD$0.01879RSD$0.01843RSD$0.01843RSD$1,979.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01753RSD$0.01856RSD$0.01753RSD$0.01856RSD$9,940.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01790RSD$0.01799RSD$0.01693RSD$0.01753RSD$16,346RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01828RSD$0.01848RSD$0.01790RSD$0.01790RSD$7,114.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01637RSD$0.01835RSD$0.01608RSD$0.01828RSD$9,324.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01656RSD$0.01683RSD$0.01637RSD$0.01637RSD$11,016RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01656RSD$0.01656RSD$0.01656RSD$0.01656RSD$20,614RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01656RSD$0.01656RSD$0.01656RSD$0.01656RSD$20,614RSD$0.00

Dobijte potpun pregled istorije cene za JellfFishCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JellfFishCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JellfFishCoin, kao i istorijski obim trgovanja za JELLYFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JellfFishCoin, od početne cene za JellfFishCoin do najnovijih podataka o ceni za JELLYFC. Naš alat za istoriju cene za JELLYFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije