Slika za JELLYFC
JELLYFCJellfFishCoin
RSD$0.01800
-0.73%
1D

JellfFishCoin (JELLYFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.01711RSD$0.01812RSD$0.01711RSD$0.01812RSD$9,705.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01748RSD$0.01757RSD$0.01653RSD$0.01711RSD$15,960RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01784RSD$0.01804RSD$0.01748RSD$0.01748RSD$6,946.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01598RSD$0.01792RSD$0.01570RSD$0.01784RSD$9,104.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01617RSD$0.01644RSD$0.01598RSD$0.01598RSD$11,957RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01617RSD$0.01617RSD$0.01617RSD$0.01617RSD$20,127RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01617RSD$0.01617RSD$0.01617RSD$0.01617RSD$20,127RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01633RSD$0.01637RSD$0.01607RSD$0.01617RSD$20,242RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01698RSD$0.01716RSD$0.01605RSD$0.01633RSD$17,899RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01665RSD$0.01703RSD$0.01665RSD$0.01698RSD$20,710RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01665RSD$0.01665RSD$0.01665RSD$0.01665RSD$71.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01700RSD$0.01700RSD$0.01624RSD$0.01665RSD$1,466.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01716RSD$0.01754RSD$0.01700RSD$0.01700RSD$31,127RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01765RSD$0.01806RSD$0.01701RSD$0.01716RSD$6,982.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01819RSD$0.01819RSD$0.01759RSD$0.01765RSD$7,400.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01729RSD$0.01819RSD$0.01729RSD$0.01819RSD$1,576.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01710RSD$0.01789RSD$0.01700RSD$0.01729RSD$55,607RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01811RSD$0.01888RSD$0.01703RSD$0.01710RSD$30,425RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01811RSD$0.01811RSD$0.01811RSD$0.01811RSD$10.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01774RSD$0.01811RSD$0.01757RSD$0.01811RSD$269.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01840RSD$0.01857RSD$0.01761RSD$0.01774RSD$10,260RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01818RSD$0.01884RSD$0.01818RSD$0.01840RSD$3,737.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01890RSD$0.01930RSD$0.01818RSD$0.01818RSD$5,366.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01841RSD$0.01897RSD$0.01832RSD$0.01890RSD$14,249RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01951RSD$0.01951RSD$0.01833RSD$0.01841RSD$41,731RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01767RSD$0.01951RSD$0.01759RSD$0.01951RSD$29,824RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01633RSD$0.01767RSD$0.01586RSD$0.01766RSD$28,680RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01681RSD$0.01762RSD$0.01627RSD$0.01633RSD$63,071RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01729RSD$0.01748RSD$0.01647RSD$0.01681RSD$15,398RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01699RSD$0.01744RSD$0.01653RSD$0.01729RSD$13,757RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01729RSD$0.01799RSD$0.01698RSD$0.01698RSD$4,459.77RSD$0.00

Dobijte potpun pregled istorije cene za JellfFishCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JellfFishCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JellfFishCoin, kao i istorijski obim trgovanja za JELLYFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JellfFishCoin, od početne cene za JellfFishCoin do najnovijih podataka o ceni za JELLYFC. Naš alat za istoriju cene za JELLYFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije