Slika za JJ
JJJeje
RSD$0.0₇2959
-0.32%
1D

Jeje (JJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₇2983RSD$0.0₇2984RSD$0.0₇2959RSD$0.0₇2959RSD$18,955RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$205.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$205.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$205.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$205.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$205.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$205.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$0.0₇2983RSD$205.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2992RSD$0.0₇3022RSD$0.0₇2978RSD$0.0₇2983RSD$207.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3002RSD$0.0₇3005RSD$0.0₇2972RSD$0.0₇2992RSD$27,970RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2914RSD$0.0₇3077RSD$0.0₇2914RSD$0.0₇3001RSD$17,654RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2914RSD$0.0₇2914RSD$0.0₇2914RSD$0.0₇2914RSD$991.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2914RSD$0.0₇2914RSD$0.0₇2914RSD$0.0₇2914RSD$991.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2914RSD$0.0₇2914RSD$0.0₇2914RSD$0.0₇2914RSD$991.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2914RSD$0.0₇2914RSD$0.0₇2914RSD$0.0₇2914RSD$991.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2987RSD$0.0₇2991RSD$0.0₇2914RSD$0.0₇2914RSD$1,046.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2763RSD$0.0₇3016RSD$0.0₇2763RSD$0.0₇2987RSD$4,590.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2763RSD$0.0₇2763RSD$0.0₇2763RSD$0.0₇2763RSD$3,034.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2763RSD$0.0₇2763RSD$0.0₇2763RSD$0.0₇2763RSD$3,034.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2855RSD$0.0₇2855RSD$0.0₇2737RSD$0.0₇2763RSD$4,908.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2855RSD$0.0₇2855RSD$0.0₇2855RSD$0.0₇2855RSD$6,412.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2851RSD$0.0₇2863RSD$0.0₇2851RSD$0.0₇2855RSD$6,412.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2910RSD$0.0₇2915RSD$0.0₇2843RSD$0.0₇2851RSD$6,174.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2910RSD$0.0₇2910RSD$0.0₇2910RSD$0.0₇2910RSD$403.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2910RSD$0.0₇2910RSD$0.0₇2910RSD$0.0₇2910RSD$403.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2910RSD$0.0₇2910RSD$0.0₇2910RSD$0.0₇2910RSD$403.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2910RSD$0.0₇2910RSD$0.0₇2910RSD$0.0₇2910RSD$403.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2904RSD$0.0₇2919RSD$0.0₇2870RSD$0.0₇2910RSD$402.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2905RSD$0.0₇2905RSD$0.0₇2896RSD$0.0₇2897RSD$10,696RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2890RSD$0.0₇2912RSD$0.0₇2876RSD$0.0₇2905RSD$13,615RSD$0.00

Dobijte potpun pregled istorije cene za Jeje pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jeje – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jeje, kao i istorijski obim trgovanja za JJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jeje, od početne cene za Jeje do najnovijih podataka o ceni za JJ. Naš alat za istoriju cene za JJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije