Slika za JEFFRY
JEFFRYjeffry
RSD$0.005204
-0.02%
1D

jeffry (JEFFRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$22,374RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$22,374RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$22,374RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005204RSD$0.005204RSD$0.005204RSD$0.005204RSD$22,374RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005144RSD$0.005204RSD$0.005144RSD$0.005204RSD$22,357RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005434RSD$0.005434RSD$0.005141RSD$0.005152RSD$22,443RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005434RSD$0.005434RSD$0.005434RSD$0.005434RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005434RSD$0.005434RSD$0.005434RSD$0.005434RSD$137.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005434RSD$0.005434RSD$0.005434RSD$0.005434RSD$137.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005466RSD$0.005466RSD$0.005409RSD$0.005434RSD$137.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005513RSD$0.005513RSD$0.005412RSD$0.005455RSD$136.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$74.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$74.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$74.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$74.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$74.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$74.24RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$74.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$74.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$74.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005444RSD$0.005521RSD$0.005396RSD$0.005513RSD$7,763.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005252RSD$0.005447RSD$0.005152RSD$0.005444RSD$22,025RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005118RSD$0.005299RSD$0.005118RSD$0.005248RSD$9,237.26RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005118RSD$0.005118RSD$0.005118RSD$0.005118RSD$337.50RSD$0.00

Dobijte potpun pregled istorije cene za jeffry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jeffry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jeffry, kao i istorijski obim trgovanja za JEFFRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jeffry, od početne cene za jeffry do najnovijih podataka o ceni za JEFFRY. Naš alat za istoriju cene za JEFFRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije