logo
Slika za EPSTEIN
EPSTEINJeffrey Epstein
RSD$0.002896
1.00%
1D

Jeffrey Epstein (EPSTEIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002878RSD$0.002946RSD$0.002818RSD$0.002913RSD$1,260.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002898RSD$0.002913RSD$0.002830RSD$0.002878RSD$152,484RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002777RSD$0.002940RSD$0.002773RSD$0.002903RSD$1.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002999RSD$0.003013RSD$0.002715RSD$0.002774RSD$27,107RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003194RSD$0.003195RSD$0.002942RSD$0.002999RSD$7,177.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003197RSD$0.003268RSD$0.003125RSD$0.003202RSD$2,513.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003180RSD$0.003257RSD$0.003098RSD$0.003197RSD$19,275RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003181RSD$0.003282RSD$0.003084RSD$0.003172RSD$10,411RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003157RSD$0.003247RSD$0.003128RSD$0.003181RSD$11,901RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003019RSD$0.003284RSD$0.003001RSD$0.003160RSD$19,879RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003039RSD$0.003075RSD$0.002981RSD$0.003019RSD$7,235.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003131RSD$0.003169RSD$0.003026RSD$0.003039RSD$32,838RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003156RSD$0.003375RSD$0.003062RSD$0.003131RSD$20,627RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003164RSD$0.003211RSD$0.002992RSD$0.003110RSD$14,693RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003117RSD$0.003318RSD$0.003085RSD$0.003164RSD$4,748.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003203RSD$0.003297RSD$0.003055RSD$0.003104RSD$8,767.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003103RSD$0.003197RSD$0.003034RSD$0.003197RSD$17,992RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003057RSD$0.003123RSD$0.002987RSD$0.003103RSD$5,297.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003130RSD$0.003191RSD$0.002939RSD$0.003057RSD$2,460.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003112RSD$0.003177RSD$0.003058RSD$0.003123RSD$19,512RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003030RSD$0.003247RSD$0.003008RSD$0.003112RSD$7,115.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003010RSD$0.003033RSD$0.002926RSD$0.003030RSD$642.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003052RSD$0.003106RSD$0.002970RSD$0.003006RSD$15,533RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002840RSD$0.003171RSD$0.002753RSD$0.003052RSD$8,986.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002771RSD$0.002914RSD$0.002757RSD$0.002836RSD$2,700.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002735RSD$0.002973RSD$0.002661RSD$0.002771RSD$7,174.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002905RSD$0.002934RSD$0.002717RSD$0.002735RSD$4,872.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002807RSD$0.002917RSD$0.002786RSD$0.002905RSD$10,457RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002970RSD$0.003022RSD$0.002807RSD$0.002807RSD$3,515.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002949RSD$0.002988RSD$0.002865RSD$0.002970RSD$11,789RSD$0.00

Dobijte potpun pregled istorije cene za Jeffrey Epstein pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jeffrey Epstein – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jeffrey Epstein, kao i istorijski obim trgovanja za EPSTEIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jeffrey Epstein, od početne cene za Jeffrey Epstein do najnovijih podataka o ceni za EPSTEIN. Naš alat za istoriju cene za EPSTEIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije