Slika za JEFFKIRDEIKIS
JEFFKIRDEIKISjeffkirdeikis
RSD$0.001328
0.41%
1D

jeffkirdeikis (JEFFKIRDEIKIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001321RSD$0.001358RSD$0.001281RSD$0.001328RSD$14,206RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001220RSD$0.001323RSD$0.001220RSD$0.001321RSD$23,980RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$25,557RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001205RSD$0.001240RSD$0.001186RSD$0.001220RSD$25,365RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001370RSD$0.001378RSD$0.001170RSD$0.001205RSD$10,087RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001584RSD$0.001584RSD$0.001349RSD$0.001370RSD$75.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$59.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001595RSD$0.001661RSD$0.001522RSD$0.001584RSD$871.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001543RSD$0.001631RSD$0.001525RSD$0.001595RSD$1,152.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001736RSD$0.001736RSD$0.001515RSD$0.001541RSD$42.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$44.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$44.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$44.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001746RSD$0.001756RSD$0.001734RSD$0.001736RSD$44.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001721RSD$0.001750RSD$0.001715RSD$0.001746RSD$44.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001567RSD$0.002042RSD$0.001567RSD$0.001721RSD$1,657.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$79.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001538RSD$0.001605RSD$0.001515RSD$0.001567RSD$83.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001721RSD$0.001726RSD$0.001477RSD$0.001534RSD$85.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001922RSD$0.001928RSD$0.001710RSD$0.001724RSD$485.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001316RSD$0.002213RSD$0.001316RSD$0.001927RSD$514.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.1420RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001333RSD$0.001355RSD$0.001304RSD$0.001316RSD$0.1423RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001302RSD$0.001415RSD$0.001258RSD$0.001333RSD$21,437RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001750RSD$0.001750RSD$0.001245RSD$0.001309RSD$332,188RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001155RSD$0.001781RSD$0.001119RSD$0.001743RSD$156,254RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001030RSD$0.001164RSD$0.001024RSD$0.001153RSD$25,859RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001078RSD$0.001106RSD$0.001010RSD$0.001028RSD$36,440RSD$0.00

Dobijte potpun pregled istorije cene za jeffkirdeikis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jeffkirdeikis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jeffkirdeikis, kao i istorijski obim trgovanja za JEFFKIRDEIKIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jeffkirdeikis, od početne cene za jeffkirdeikis do najnovijih podataka o ceni za JEFFKIRDEIKIS. Naš alat za istoriju cene za JEFFKIRDEIKIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije