Slika za JEFF
JEFFJEFF
RSD$0.1265
-0.48%
1D

JEFF (JEFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1307RSD$0.1307RSD$0.1263RSD$0.1265RSD$2,481.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$2,344.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$2,344.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$2,344.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$2,344.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1307RSD$0.1307RSD$0.1307RSD$0.1307RSD$2,344.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1312RSD$0.1321RSD$0.1307RSD$0.1307RSD$2,266.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1319RSD$0.1319RSD$0.1306RSD$0.1312RSD$1,414.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1319RSD$0.1319RSD$0.1319RSD$0.1319RSD$1,713.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1318RSD$0.1319RSD$0.1318RSD$0.1319RSD$1,713.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1330RSD$0.1330RSD$0.1311RSD$0.1318RSD$3,209.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1330RSD$0.1330RSD$0.1330RSD$0.1330RSD$3,520.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1330RSD$0.1332RSD$0.1330RSD$0.1330RSD$3,520.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1345RSD$0.1356RSD$0.1328RSD$0.1330RSD$3,663.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1333RSD$0.1349RSD$0.1295RSD$0.1345RSD$2,776.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1379RSD$0.1383RSD$0.1333RSD$0.1333RSD$2,959.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1360RSD$0.1393RSD$0.1349RSD$0.1379RSD$4,940.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1376RSD$0.1394RSD$0.1363RSD$0.1363RSD$2,897.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1376RSD$0.1376RSD$0.1376RSD$0.1376RSD$3,259.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1375RSD$0.1376RSD$0.1375RSD$0.1376RSD$3,259.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1489RSD$0.1489RSD$0.1372RSD$0.1376RSD$3,223.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1489RSD$0.1489RSD$0.1489RSD$0.1489RSD$3,044.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1489RSD$0.1489RSD$0.1489RSD$0.1489RSD$3,044.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1489RSD$0.1489RSD$0.1489RSD$0.1489RSD$3,044.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1489RSD$0.1489RSD$0.1489RSD$0.1489RSD$3,044.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1489RSD$0.1489RSD$0.1489RSD$0.1489RSD$3,044.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1481RSD$0.1495RSD$0.1481RSD$0.1489RSD$3,671.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1482RSD$0.1492RSD$0.1478RSD$0.1480RSD$1,181.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1482RSD$0.1482RSD$0.1482RSD$0.1482RSD$1,163.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1484RSD$0.1493RSD$0.1478RSD$0.1482RSD$1,323.17RSD$0.00

Dobijte potpun pregled istorije cene za JEFF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JEFF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JEFF, kao i istorijski obim trgovanja za JEFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JEFF, od početne cene za JEFF do najnovijih podataka o ceni za JEFF. Naš alat za istoriju cene za JEFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije