Slika za JEFF
JEFFJEFF
RSD$0.1463
-2.06%
1D

JEFF (JEFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1472RSD$0.1497RSD$0.1456RSD$0.1466RSD$2,670.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1478RSD$0.1482RSD$0.1433RSD$0.1472RSD$3,406.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1475RSD$0.1490RSD$0.1466RSD$0.1478RSD$1,276.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1475RSD$0.1482RSD$0.1466RSD$0.1475RSD$12,374RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1472RSD$0.1488RSD$0.1465RSD$0.1475RSD$17,893RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1470RSD$0.1480RSD$0.1451RSD$0.1472RSD$10,528RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1448RSD$0.1498RSD$0.1448RSD$0.1469RSD$7,520.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1448RSD$0.1448RSD$0.1448RSD$0.1448RSD$379.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1431RSD$0.1453RSD$0.1429RSD$0.1448RSD$379.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1430RSD$0.1435RSD$0.1390RSD$0.1429RSD$1,478.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1419RSD$0.1439RSD$0.1410RSD$0.1430RSD$3,726.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1301RSD$0.1422RSD$0.1301RSD$0.1419RSD$4,923.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1301RSD$0.1301RSD$0.1301RSD$0.1301RSD$1,939.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1352RSD$0.1352RSD$0.1298RSD$0.1301RSD$1,638.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$364.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$364.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1370RSD$0.1372RSD$0.1338RSD$0.1352RSD$366.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1367RSD$0.1381RSD$0.1360RSD$0.1368RSD$3,444.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1356RSD$0.1399RSD$0.1356RSD$0.1367RSD$1,729.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$907.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1353RSD$0.1399RSD$0.1353RSD$0.1356RSD$1,096.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1353RSD$0.1353RSD$0.1353RSD$0.1353RSD$1,750.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1372RSD$0.1374RSD$0.1344RSD$0.1353RSD$1,809.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1356RSD$0.1413RSD$0.1346RSD$0.1372RSD$6,659.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1345RSD$0.1418RSD$0.1331RSD$0.1356RSD$46,454RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1433RSD$0.1445RSD$0.1331RSD$0.1342RSD$52,279RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1366RSD$0.1460RSD$0.1366RSD$0.1433RSD$1,584.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1380RSD$0.1392RSD$0.1348RSD$0.1365RSD$3,745.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1380RSD$0.1380RSD$0.1380RSD$0.1380RSD$508.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1398RSD$0.1398RSD$0.1378RSD$0.1380RSD$575.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1398RSD$0.1398RSD$0.1398RSD$0.1398RSD$3,278.12RSD$0.00

Dobijte potpun pregled istorije cene za JEFF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JEFF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JEFF, kao i istorijski obim trgovanja za JEFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JEFF, od početne cene za JEFF do najnovijih podataka o ceni za JEFF. Naš alat za istoriju cene za JEFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije