Slika za JEFF
JEFFJEFF
RSD$0.1319
0.09%
1D

JEFF (JEFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1317RSD$0.1317RSD$0.1317RSD$0.1317RSD$1,702.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1335RSD$0.1337RSD$0.1308RSD$0.1317RSD$1,761.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1319RSD$0.1375RSD$0.1310RSD$0.1335RSD$6,479.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1309RSD$0.1380RSD$0.1295RSD$0.1319RSD$45,201RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1394RSD$0.1406RSD$0.1295RSD$0.1306RSD$50,869RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1329RSD$0.1420RSD$0.1329RSD$0.1394RSD$1,541.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1343RSD$0.1354RSD$0.1312RSD$0.1328RSD$3,644.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1343RSD$0.1343RSD$0.1343RSD$0.1343RSD$494.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1360RSD$0.1360RSD$0.1341RSD$0.1343RSD$560.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1360RSD$0.1360RSD$0.1360RSD$0.1360RSD$3,189.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1359RSD$0.1361RSD$0.1357RSD$0.1360RSD$3,189.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1394RSD$0.1405RSD$0.1354RSD$0.1359RSD$17,172RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1390RSD$0.1408RSD$0.1382RSD$0.1394RSD$9,600.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1363RSD$0.1389RSD$0.1360RSD$0.1389RSD$2,620.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1380RSD$0.1397RSD$0.1361RSD$0.1364RSD$666.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1367RSD$0.1402RSD$0.1355RSD$0.1380RSD$6,829.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1342RSD$0.1368RSD$0.1318RSD$0.1367RSD$6,856.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1391RSD$0.1406RSD$0.1333RSD$0.1341RSD$17,562RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1274RSD$0.1393RSD$0.1274RSD$0.1391RSD$8,947.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1236RSD$0.1276RSD$0.1227RSD$0.1274RSD$12,166RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1057RSD$0.1238RSD$0.1051RSD$0.1236RSD$3,963.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1057RSD$0.1058RSD$0.1047RSD$0.1057RSD$2,402.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1041RSD$0.1060RSD$0.1041RSD$0.1057RSD$2,512.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1041RSD$0.1041RSD$0.1041RSD$0.1041RSD$1,007.63RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1041RSD$0.1043RSD$0.1040RSD$0.1041RSD$18,530RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1068RSD$0.1071RSD$0.1034RSD$0.1041RSD$66,589RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1087RSD$0.1095RSD$0.1068RSD$0.1068RSD$5,015.24RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1116RSD$0.1116RSD$0.1087RSD$0.1087RSD$899.88RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1116RSD$0.1116RSD$0.1116RSD$0.1116RSD$779.31RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1116RSD$0.1116RSD$0.1116RSD$0.1116RSD$779.31RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1071RSD$0.1116RSD$0.1071RSD$0.1116RSD$638.60RSD$0.00

Dobijte potpun pregled istorije cene za JEFF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JEFF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JEFF, kao i istorijski obim trgovanja za JEFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JEFF, od početne cene za JEFF do najnovijih podataka o ceni za JEFF. Naš alat za istoriju cene za JEFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije