Slika za JEFF
JEFFjeff
RSD$0.001276
0.10%
1D

jeff (JEFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001262RSD$0.001276RSD$0.001262RSD$0.001276RSD$2,486.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001236RSD$0.001321RSD$0.001207RSD$0.001262RSD$2,485.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001465RSD$0.001465RSD$0.001231RSD$0.001235RSD$1,668.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$26.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$26.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$26.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001465RSD$0.001465RSD$0.001465RSD$0.001465RSD$26.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001467RSD$0.001467RSD$0.001408RSD$0.001465RSD$26.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001456RSD$0.001496RSD$0.001432RSD$0.001470RSD$18.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$2.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$2.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$2.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$2.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001468RSD$0.001488RSD$0.001439RSD$0.001456RSD$2.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001472RSD$0.001506RSD$0.001454RSD$0.001468RSD$778.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001477RSD$0.001606RSD$0.001434RSD$0.001472RSD$16,808RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001339RSD$0.001540RSD$0.001316RSD$0.001456RSD$43,450RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001303RSD$0.001435RSD$0.001295RSD$0.001319RSD$13,570RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001442RSD$0.001442RSD$0.001297RSD$0.001297RSD$2,944.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$35.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$35.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$35.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001442RSD$0.001463RSD$0.001417RSD$0.001442RSD$35.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001351RSD$0.001454RSD$0.001350RSD$0.001442RSD$8,697.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001435RSD$0.001441RSD$0.001316RSD$0.001351RSD$25,826RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001419RSD$0.001437RSD$0.001350RSD$0.001433RSD$4,183.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001304RSD$0.001430RSD$0.001264RSD$0.001419RSD$11,808RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001274RSD$0.001323RSD$0.001267RSD$0.001302RSD$7,171.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001309RSD$0.001381RSD$0.001237RSD$0.001274RSD$19,187RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001373RSD$0.001386RSD$0.001300RSD$0.001309RSD$7,197.91RSD$0.00

Dobijte potpun pregled istorije cene za jeff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jeff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jeff, kao i istorijski obim trgovanja za JEFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jeff, od početne cene za jeff do najnovijih podataka o ceni za JEFF. Naš alat za istoriju cene za JEFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije