Slika za JEFF
JEFFjeff
RSD$0.001413
0.39%
1D

jeff (JEFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$34.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$34.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001414RSD$0.001434RSD$0.001389RSD$0.001413RSD$34.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001325RSD$0.001425RSD$0.001323RSD$0.001414RSD$8,524.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001407RSD$0.001412RSD$0.001290RSD$0.001325RSD$25,312RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001391RSD$0.001408RSD$0.001323RSD$0.001405RSD$4,100.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001278RSD$0.001401RSD$0.001239RSD$0.001391RSD$11,573RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001249RSD$0.001296RSD$0.001242RSD$0.001276RSD$6,679.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001283RSD$0.001354RSD$0.001212RSD$0.001249RSD$18,806RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001346RSD$0.001359RSD$0.001275RSD$0.001283RSD$7,054.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001270RSD$0.001355RSD$0.001267RSD$0.001346RSD$2,547.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001434RSD$0.001434RSD$0.001270RSD$0.001270RSD$13,024RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$15,306RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$15,306RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$15,306RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001457RSD$0.001539RSD$0.001412RSD$0.001434RSD$15,863RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001513RSD$0.001559RSD$0.001428RSD$0.001456RSD$19,621RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001585RSD$0.001594RSD$0.001500RSD$0.001513RSD$21,102RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001469RSD$0.001644RSD$0.001464RSD$0.001587RSD$22,901RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001447RSD$0.001524RSD$0.001434RSD$0.001469RSD$7,584.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001539RSD$0.001555RSD$0.001446RSD$0.001446RSD$23,286RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001569RSD$0.001671RSD$0.001528RSD$0.001539RSD$8,855.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001607RSD$0.001629RSD$0.001536RSD$0.001569RSD$6,350.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001656RSD$0.001680RSD$0.001577RSD$0.001604RSD$29,255RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001674RSD$0.001751RSD$0.001651RSD$0.001659RSD$27,301RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001792RSD$0.001848RSD$0.001666RSD$0.001666RSD$30,224RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001914RSD$0.001919RSD$0.001790RSD$0.001792RSD$37,940RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002042RSD$0.002065RSD$0.001873RSD$0.001914RSD$7,292.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001919RSD$0.002073RSD$0.001910RSD$0.002046RSD$73,202RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001789RSD$0.001918RSD$0.001699RSD$0.001917RSD$20,941RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001825RSD$0.001917RSD$0.001772RSD$0.001791RSD$46,154RSD$0.00

Dobijte potpun pregled istorije cene za jeff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jeff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jeff, kao i istorijski obim trgovanja za JEFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jeff, od početne cene za jeff do najnovijih podataka o ceni za JEFF. Naš alat za istoriju cene za JEFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije