Slika za JEFF
JEFFjeff
RSD$0.001246
-10.81%
1D

jeff (JEFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001357RSD$0.001398RSD$0.001217RSD$0.001230RSD$26,744RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001505RSD$0.001506RSD$0.001345RSD$0.001359RSD$37,936RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001371RSD$0.001542RSD$0.001361RSD$0.001499RSD$103,532RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001556RSD$0.001604RSD$0.001349RSD$0.001367RSD$35,877RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001632RSD$0.001705RSD$0.001542RSD$0.001556RSD$34,211RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001903RSD$0.001914RSD$0.001629RSD$0.001632RSD$214,911RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001392RSD$0.001903RSD$0.001354RSD$0.001903RSD$521,049RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002122RSD$0.002263RSD$0.001390RSD$0.001398RSD$2.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001216RSD$0.002120RSD$0.001215RSD$0.002119RSD$1.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001219RSD$0.001249RSD$0.001214RSD$0.001215RSD$9,368.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001219RSD$0.001219RSD$0.001219RSD$0.001219RSD$1.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001219RSD$0.001219RSD$0.001219RSD$0.001219RSD$1.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001225RSD$0.001232RSD$0.001193RSD$0.001219RSD$1.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001244RSD$0.001273RSD$0.001207RSD$0.001225RSD$28,385RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001383RSD$0.001405RSD$0.001240RSD$0.001244RSD$28,867RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001514RSD$0.001534RSD$0.001380RSD$0.001380RSD$30,692RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001561RSD$0.001562RSD$0.001475RSD$0.001511RSD$238,211RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001266RSD$0.001590RSD$0.001266RSD$0.001562RSD$802,325RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$2,467.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$2,467.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$2,467.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$2,467.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001252RSD$0.001266RSD$0.001252RSD$0.001266RSD$2,467.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001226RSD$0.001311RSD$0.001197RSD$0.001252RSD$2,466.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001454RSD$0.001454RSD$0.001221RSD$0.001225RSD$1,655.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$26.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$26.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$26.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$26.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001456RSD$0.001456RSD$0.001397RSD$0.001454RSD$26.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001445RSD$0.001484RSD$0.001420RSD$0.001459RSD$18.36RSD$0.00

Dobijte potpun pregled istorije cene za jeff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jeff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jeff, kao i istorijski obim trgovanja za JEFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jeff, od početne cene za jeff do najnovijih podataka o ceni za JEFF. Naš alat za istoriju cene za JEFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije