Slika za JEFF
JEFFjeff
RSD$0.001551
0.71%
1D

jeff (JEFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001577RSD$0.001599RSD$0.001507RSD$0.001540RSD$6,229.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001624RSD$0.001648RSD$0.001547RSD$0.001574RSD$28,700RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001642RSD$0.001718RSD$0.001620RSD$0.001627RSD$26,783RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001758RSD$0.001813RSD$0.001635RSD$0.001635RSD$29,651RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001878RSD$0.001883RSD$0.001756RSD$0.001758RSD$37,220RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002003RSD$0.002026RSD$0.001838RSD$0.001878RSD$7,153.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001883RSD$0.002034RSD$0.001874RSD$0.002007RSD$71,814RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001755RSD$0.001882RSD$0.001666RSD$0.001881RSD$20,544RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001791RSD$0.001880RSD$0.001739RSD$0.001757RSD$45,278RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001811RSD$0.001845RSD$0.001737RSD$0.001792RSD$479,542RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001819RSD$0.001869RSD$0.001755RSD$0.001811RSD$99,528RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001895RSD$0.002031RSD$0.001801RSD$0.001818RSD$44,463RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001802RSD$0.002056RSD$0.001765RSD$0.001895RSD$39,154RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001677RSD$0.001854RSD$0.001677RSD$0.001805RSD$69,718RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001524RSD$0.001777RSD$0.001509RSD$0.001677RSD$119,844RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001599RSD$0.001816RSD$0.001524RSD$0.001524RSD$262,461RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001317RSD$0.001613RSD$0.001284RSD$0.001592RSD$72,948RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001429RSD$0.001445RSD$0.001313RSD$0.001317RSD$159,978RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001507RSD$0.001571RSD$0.001280RSD$0.001429RSD$68,164RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001605RSD$0.001640RSD$0.001503RSD$0.001508RSD$131,901RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001757RSD$0.001800RSD$0.001596RSD$0.001607RSD$215,807RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001547RSD$0.001761RSD$0.001547RSD$0.001757RSD$153,931RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001768RSD$0.001791RSD$0.001527RSD$0.001548RSD$265,661RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001420RSD$0.002046RSD$0.001416RSD$0.001908RSD$7.98MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001239RSD$0.001476RSD$0.001180RSD$0.001426RSD$681,355RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001193RSD$0.001240RSD$0.001149RSD$0.001238RSD$19,045RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001177RSD$0.001206RSD$0.001158RSD$0.001189RSD$130,740RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001593RSD$0.001601RSD$0.001177RSD$0.001177RSD$32,683RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001512RSD$0.001622RSD$0.001500RSD$0.001593RSD$24,671RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001633RSD$0.001649RSD$0.001458RSD$0.001515RSD$66,763RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001478RSD$0.001746RSD$0.001470RSD$0.001645RSD$50,183RSD$0.00

Dobijte potpun pregled istorije cene za jeff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za jeff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za jeff, kao i istorijski obim trgovanja za JEFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za jeff, od početne cene za jeff do najnovijih podataka o ceni za JEFF. Naš alat za istoriju cene za JEFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije