logo
Slika za CEO
CEOJeff CEO
RSD$0.008785
-2.99%
1D

Jeff CEO (CEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.008938RSD$0.009361RSD$0.008877RSD$0.009081RSD$370.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009257RSD$0.009344RSD$0.008920RSD$0.008938RSD$342.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01065RSD$0.01065RSD$0.009213RSD$0.009249RSD$7,167.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01065RSD$0.01065RSD$0.01065RSD$0.01065RSD$8,963.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01065RSD$0.01065RSD$0.01065RSD$0.01065RSD$8,963.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01065RSD$0.01065RSD$0.01065RSD$0.01065RSD$8,963.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01090RSD$0.01126RSD$0.01042RSD$0.01065RSD$8,993.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01064RSD$0.01109RSD$0.01042RSD$0.01088RSD$15,422RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01049RSD$0.01097RSD$0.01029RSD$0.01064RSD$31,743RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01097RSD$0.01120RSD$0.01045RSD$0.01050RSD$12,071RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01106RSD$0.01114RSD$0.01056RSD$0.01098RSD$24,032RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01095RSD$0.01134RSD$0.01081RSD$0.01106RSD$2,796.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01137RSD$0.01139RSD$0.01078RSD$0.01095RSD$13,283RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01144RSD$0.01190RSD$0.01103RSD$0.01138RSD$31,884RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01124RSD$0.01177RSD$0.01119RSD$0.01144RSD$63,588RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01181RSD$0.01216RSD$0.01114RSD$0.01121RSD$55,882RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01247RSD$0.01256RSD$0.01179RSD$0.01181RSD$95,376RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01372RSD$0.01393RSD$0.01244RSD$0.01247RSD$56,330RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01472RSD$0.01486RSD$0.01358RSD$0.01371RSD$37,263RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01477RSD$0.01541RSD$0.01352RSD$0.01472RSD$46,172RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01554RSD$0.01620RSD$0.01411RSD$0.01474RSD$207,874RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01384RSD$0.01624RSD$0.01327RSD$0.01551RSD$70,784RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01416RSD$0.01482RSD$0.01350RSD$0.01384RSD$31,115RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01519RSD$0.01574RSD$0.01382RSD$0.01416RSD$34,653RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01277RSD$0.01546RSD$0.01277RSD$0.01512RSD$6,565.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01277RSD$0.01277RSD$0.01277RSD$0.01277RSD$101.05RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01251RSD$0.01288RSD$0.01248RSD$0.01277RSD$292.85RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01231RSD$0.01294RSD$0.01231RSD$0.01251RSD$7,767.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01220RSD$0.01234RSD$0.01217RSD$0.01231RSD$11,213RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01221RSD$0.01238RSD$0.01214RSD$0.01220RSD$13,478RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01306RSD$0.01315RSD$0.01221RSD$0.01221RSD$17,979RSD$0.00

Dobijte potpun pregled istorije cene za Jeff CEO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jeff CEO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jeff CEO, kao i istorijski obim trgovanja za CEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jeff CEO, od početne cene za Jeff CEO do najnovijih podataka o ceni za CEO. Naš alat za istoriju cene za CEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije