logo
Slika za CEO
CEOJeff CEO
RSD$0.007725
0.11%
1D

Jeff CEO (CEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.007725RSD$0.007725RSD$0.007725RSD$0.007725RSD$12,322RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007725RSD$0.007725RSD$0.007725RSD$0.007725RSD$12,322RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007725RSD$0.007725RSD$0.007725RSD$0.007725RSD$12,322RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007725RSD$0.007725RSD$0.007725RSD$0.007725RSD$12,322RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007725RSD$0.007725RSD$0.007725RSD$0.007725RSD$12,322RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007725RSD$0.007725RSD$0.007725RSD$0.007725RSD$12,322RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007725RSD$0.007725RSD$0.007725RSD$0.007725RSD$12,322RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007896RSD$0.007896RSD$0.007566RSD$0.007725RSD$12,389RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007513RSD$0.007899RSD$0.007459RSD$0.007899RSD$10,460RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008399RSD$0.008536RSD$0.007450RSD$0.007528RSD$23,721RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009477RSD$0.009549RSD$0.008259RSD$0.008399RSD$29,941RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009510RSD$0.009603RSD$0.009074RSD$0.009489RSD$12,443RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009399RSD$0.009891RSD$0.009377RSD$0.009490RSD$21,138RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009175RSD$0.009658RSD$0.009036RSD$0.009416RSD$12,155RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008886RSD$0.009295RSD$0.008664RSD$0.009175RSD$13,629RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009426RSD$0.009815RSD$0.008765RSD$0.008904RSD$10,711RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009924RSD$0.009956RSD$0.009087RSD$0.009416RSD$28,306RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009941RSD$0.01018RSD$0.009595RSD$0.009945RSD$20,547RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009715RSD$0.01038RSD$0.009182RSD$0.009897RSD$13,455RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01016RSD$0.01038RSD$0.009218RSD$0.009715RSD$15,892RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009622RSD$0.01020RSD$0.009527RSD$0.01016RSD$3,572.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009970RSD$0.01004RSD$0.009391RSD$0.009611RSD$7,585.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008775RSD$0.009975RSD$0.008551RSD$0.009951RSD$15,321RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009382RSD$0.009648RSD$0.008758RSD$0.008896RSD$17,797RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009368RSD$0.009888RSD$0.008911RSD$0.009382RSD$37,379RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009342RSD$0.009439RSD$0.008970RSD$0.009373RSD$37,511RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008809RSD$0.009677RSD$0.008809RSD$0.009323RSD$21,740RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009359RSD$0.009409RSD$0.008633RSD$0.008811RSD$17,141RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009183RSD$0.009512RSD$0.009168RSD$0.009359RSD$34,413RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008771RSD$0.009362RSD$0.008696RSD$0.009178RSD$20,143RSD$0.00

Dobijte potpun pregled istorije cene za Jeff CEO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jeff CEO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jeff CEO, kao i istorijski obim trgovanja za CEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jeff CEO, od početne cene za Jeff CEO do najnovijih podataka o ceni za CEO. Naš alat za istoriju cene za CEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije